Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0630 0.0680 0.0630 0.0678 17,638 +0.00(+4.31%)
Nov 27, 2020 0.0650 0.0670 0.0630 0.0650 2,200 -0.00(-4.41%)
Nov 25, 2020 0.0630 0.0680 0.0630 0.0680 9,100 +0.01(+7.94%)
Nov 24, 2020 0.0600 0.0690 0.0600 0.0630 141,651 -0.00(-1.56%)
Nov 23, 2020 0.0636 0.0640 0.0600 0.0640 17,255 +0.00(+0.63%)
Nov 20, 2020 0.0580 0.0636 0.0514 0.0636 59,600 -0.00(-0.62%)
Nov 19, 2020 0.0640 0.0640 0.0515 0.0640 30,160 +0.00(+0.00%)
Nov 18, 2020 0.0510 0.0640 0.0510 0.0640 43,565 +0.01(+24.27%)
Nov 17, 2020 0.0640 0.0640 0.0515 0.0515 5,457 -0.01(-19.53%)
Nov 16, 2020 0.0510 0.0640 0.0510 0.0640 13,750 +0.01(+16.36%)
Nov 13, 2020 0.0640 0.0640 0.0550 0.0550 30,800 -0.01(-9.84%)
Nov 12, 2020 0.0590 0.0640 0.0574 0.0610 5,889 +0.00(+6.27%)
Nov 11, 2020 0.0580 0.0580 0.0574 0.0574 799 -0.00(-1.03%)
Nov 10, 2020 0.0580 0.0580 0.0580 0.0580 2,000 -0.00(-3.33%)
Nov 09, 2020 0.0640 0.0650 0.0580 0.0600 63,463 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.34%)
Nov 04, 2020 0.0600 0.0600 0.0507 0.0507 6,285 +0.00(+0.00%)
Nov 03, 2020 0.0505 0.0600 0.0505 0.0507 9,394 -0.01(-15.36%)
Nov 02, 2020 0.0595 0.0600 0.0550 0.0599 60,300 +0.00(+0.17%)
Oct 30, 2020 0.0525 0.0599 0.0525 0.0598 53,400 +0.01(+19.60%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 28, 2020 0.0510 0.0525 0.0500 0.0500 9,483 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-0.20%)
Oct 23, 2020 0.0505 0.0505 0.0501 0.0501 150,600 -0.01(-16.50%)
Oct 22, 2020 0.0505 0.0600 0.0505 0.0600 10,045 +0.00(+0.00%)
Oct 21, 2020 0.0610 0.0610 0.0506 0.0600 20,754 -0.00(-1.64%)
Oct 20, 2020 0.0657 0.0657 0.0505 0.0610 49,100 -0.00(-7.15%)
Oct 19, 2020 0.0659 0.0659 0.0657 0.0657 4,000 -0.00(-0.15%)
Oct 16, 2020 0.0600 0.0658 0.0553 0.0658 33,300 +0.01(+18.99%)
Oct 15, 2020 0.0600 0.0600 0.0553 0.0553 884 +0.00(+0.00%)
Oct 14, 2020 0.0556 0.0600 0.0553 0.0553 14,850 -0.00(-7.83%)
Oct 13, 2020 0.0659 0.0659 0.0505 0.0600 21,481 +0.01(+18.81%)
Oct 12, 2020 0.0650 0.0659 0.0505 0.0505 30,100 -0.01(-13.23%)
Oct 09, 2020 0.0659 0.0659 0.0582 0.0582 3,000 -0.01(-13.00%)
Oct 08, 2020 0.0669 0.0669 0.0669 0.0669 100 +0.02(+33.53%)
Oct 07, 2020 0.0550 0.0585 0.0501 0.0501 82,765 -0.00(-8.91%)
Oct 06, 2020 0.0528 0.0550 0.0528 0.0550 3,014 +0.00(+5.77%)
Oct 05, 2020 0.0570 0.0570 0.0505 0.0520 14,550 -0.01(-8.77%)
Oct 02, 2020 0.0550 0.0570 0.0505 0.0570 11,500 +0.00(+3.64%)
Oct 01, 2020 0.0505 0.0600 0.0505 0.0550 43,300 +0.00(+8.91%)
Sep 30, 2020 0.0531 0.0545 0.0505 0.0505 38,239 -0.01(-10.78%)
Sep 29, 2020 0.0565 0.0566 0.0530 0.0566 3,109 -0.00(-5.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0610 0.0610 0.0600 0.0600 2,300 -0.00(-7.55%)
Sep 24, 2020 0.0530 0.0649 0.0530 0.0649 6,203 +0.01(+12.87%)
Sep 23, 2020 0.0600 0.0600 0.0530 0.0575 16,476 -0.00(-2.54%)
Sep 22, 2020 0.0590 0.0590 0.0590 0.0590 3,500 +0.01(+11.32%)
Sep 21, 2020 0.0590 0.0625 0.0526 0.0530 66,846 +0.00(+0.76%)
Sep 18, 2020 0.0526 0.0526 0.0526 0.0526 700 -0.01(-14.75%)
Sep 17, 2020 0.0617 0.0617 0.0617 36 +0.00(+0.00%)
Sep 16, 2020 0.0617 0.0617 0.0617 0.0617 1,400 +0.00(+4.93%)
Sep 15, 2020 0.0590 0.0650 0.0528 0.0588 99,876 -0.00(-0.34%)
Sep 14, 2020 0.0697 0.0697 0.0590 0.0590 7,675 -0.00(-1.67%)
Sep 11, 2020 0.0590 0.0620 0.0590 0.0600 16,500 +0.00(+2.04%)
Sep 10, 2020 0.0697 0.0697 0.0588 0.0588 2,400 -0.01(-14.04%)
Sep 09, 2020 0.0684 0.0684 0.0684 0.0684 2,797 -0.00(-1.87%)
Sep 08, 2020 0.0574 0.0697 0.0548 0.0697 3,130 +0.01(+22.28%)
Sep 04, 2020 0.0640 0.0640 0.0520 0.0570 2,600 -0.01(-10.94%)
Sep 03, 2020 0.0695 0.0695 0.0600 0.0640 42,828 +0.00(+6.67%)
Sep 02, 2020 0.0585 0.0600 0.0555 0.0600 4,600 -0.01(-9.09%)
Sep 01, 2020 0.0660 0.0660 0.0660 0.0660 1,811 +0.01(+10.00%)
Aug 31, 2020 0.0590 0.0610 0.0590 0.0600 7,428 -0.01(-10.45%)
Aug 27, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.74%)
Aug 26, 2020 0.0601 0.0675 0.0601 0.0675 5,391 -0.00(-0.74%)
Aug 25, 2020 0.0695 0.0695 0.0561 0.0680 11,500 -0.00(-2.58%)
Aug 24, 2020 0.0680 0.0700 0.0610 0.0698 23,558 +0.01(+14.43%)
Aug 20, 2020 0.0610 0.0610 0.0610 0 -0.01(-8.55%)
Aug 19, 2020 0.0667 0.0667 0.0667 115 +0.00(+0.00%)
Aug 18, 2020 0.0631 0.0667 0.0631 0.0667 12,490 +0.01(+20.83%)
Aug 17, 2020 0.0626 0.0698 0.0552 0.0552 3,550 -0.01(-20.92%)
Aug 14, 2020 0.0698 0.0698 0.0698 0.0698 500 -0.00(-0.29%)
Aug 13, 2020 0.0626 0.0700 0.0626 0.0700 850 +0.00(+0.00%)
Aug 12, 2020 0.0620 0.0700 0.0540 0.0700 16,460 +0.01(+14.57%)
Aug 11, 2020 0.0611 0.0611 0.0611 30 +0.00(+0.00%)
Aug 10, 2020 0.0615 0.0700 0.0611 0.0611 1,700 -0.01(-12.71%)
Aug 07, 2020 0.0625 0.0700 0.0520 0.0700 39,400 +0.00(+1.45%)
Aug 06, 2020 0.0600 0.0700 0.0600 0.0690 4,365 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0690 0.0650 0.0690 1,787 +0.00(+6.15%)
Aug 04, 2020 0.0600 0.0700 0.0600 0.0650 16,600 -0.00(-5.52%)
Aug 03, 2020 0.0688 0.0688 0.0688 0.0688 2,544 -0.00(-1.71%)
Jul 31, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-2.78%)
Jul 30, 2020 0.0720 0.0720 0.0720 67 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0720 0.0685 0.0720 14,437 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0720 0.0650 0.0720 14,069 +0.00(+0.00%)
Jul 27, 2020 0.0720 0.0720 0.0720 0.0720 1,271 +0.00(+0.00%)
Jul 24, 2020 0.0510 0.0720 0.0510 0.0720 55,000 +0.00(+2.86%)
Jul 23, 2020 0.0660 0.0700 0.0660 0.0700 302 -0.00(-2.78%)
Jul 22, 2020 0.0600 0.0720 0.0600 0.0720 3,600 +0.00(+0.00%)
Jul 21, 2020 0.0710 0.0720 0.0660 0.0720 9,951 +0.00(+2.86%)
Jul 20, 2020 0.0651 0.0700 0.0601 0.0700 13,420 -0.00(-1.13%)
Jul 17, 2020 0.0708 0.0708 0.0708 35 +0.00(+0.00%)
Jul 16, 2020 0.0720 0.0720 0.0655 0.0708 16,093 +0.00(+1.14%)
Jul 15, 2020 0.0700 0.0700 0.0650 0.0700 25,954 +0.00(+0.00%)
Jul 14, 2020 0.0720 0.0720 0.0700 0.0700 9,846 -0.00(-1.41%)
Jul 13, 2020 0.0720 0.0720 0.0710 0.0710 4,900 -0.00(-1.39%)
Jul 10, 2020 0.0720 0.0720 0.0660 0.0720 5,500 +0.00(+0.00%)
Jul 08, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jul 07, 2020 0.0720 0.0720 0.0660 0.0720 4,450 +0.00(+2.86%)
Jul 06, 2020 0.0660 0.0700 0.0660 0.0700 6,609 -0.00(-2.78%)
Jul 02, 2020 0.0600 0.0720 0.0600 0.0720 7,300 +0.00(+0.28%)
Jul 01, 2020 0.0720 0.0720 0.0660 0.0718 3,000 +0.01(+22.74%)
Jun 30, 2020 0.0700 0.0700 0.0585 0.0585 53,342 -0.01(-17.61%)
Jun 29, 2020 0.0710 0.0710 0.0710 0.0710 3,800 +0.01(+24.56%)
Jun 26, 2020 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Jun 25, 2020 0.0720 0.0720 0.0590 0.0600 9,900 -0.01(-16.67%)
Jun 24, 2020 0.0720 0.0720 0.0550 0.0720 26,700 +0.00(+7.46%)
Jun 23, 2020 0.0700 0.0700 0.0660 0.0670 7,645 +0.01(+11.67%)
Jun 22, 2020 0.0730 0.0730 0.0552 0.0600 6,200 -0.01(-17.81%)
Jun 19, 2020 0.0655 0.0730 0.0550 0.0730 106,700 +0.01(+11.45%)
Jun 18, 2020 0.0745 0.0745 0.0655 0.0655 27,407 -0.01(-11.84%)
Jun 17, 2020 0.0714 0.0743 0.0656 0.0743 33,250 +0.00(+1.78%)
Jun 16, 2020 0.0740 0.0740 0.0676 0.0730 24,387 -0.00(-1.35%)
Jun 15, 2020 0.0655 0.0740 0.0655 0.0740 27,500 +0.01(+12.98%)
Jun 11, 2020 0.0655 0.0655 0.0655 0 -0.01(-12.67%)
Jun 10, 2020 0.0730 0.0750 0.0696 0.0750 111,811 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 1,900 -0.01(-13.33%)
Jun 08, 2020 0.0620 0.0750 0.0620 0.0750 53,043 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 30,500 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0724 0.0750 74,150 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0724 0.0750 65,195 +0.00(+0.00%)
Jun 02, 2020 0.0740 0.0750 0.0724 0.0750 97,450 +0.00(+2.74%)
Jun 01, 2020 0.0713 0.0730 0.0713 0.0730 84,107 +0.00(+0.69%)
May 29, 2020 0.0641 0.0725 0.0641 0.0725 121,100 +0.00(+0.69%)
May 28, 2020 0.0720 0.0720 0.0681 0.0720 76,000 +0.00(+0.00%)
May 27, 2020 0.0720 0.0720 0.0700 0.0720 38,290 +0.00(+0.00%)
May 26, 2020 0.0710 0.0720 0.0700 0.0720 186,288 +0.00(+2.86%)
May 22, 2020 0.0707 0.0707 0.0645 0.0700 105,100 -0.00(-2.78%)
May 21, 2020 0.0720 0.0720 0.0640 0.0720 15,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0720 0.0665 0.0720 110,191 +0.00(+1.41%)
May 19, 2020 0.0605 0.0725 0.0605 0.0710 243,591 +0.00(+6.77%)
May 18, 2020 0.0730 0.0730 0.0665 0.0665 975 -0.01(-8.90%)
May 15, 2020 0.0601 0.0740 0.0601 0.0730 112,700 +0.00(+1.39%)
May 14, 2020 0.0720 0.0720 0.0601 0.0720 25,196 +0.00(+0.00%)
May 13, 2020 0.0663 0.0720 0.0663 0.0720 60,400 +0.01(+19.60%)
May 11, 2020 0.0602 0.0602 0.0602 0 -0.01(-15.09%)
May 08, 2020 0.0651 0.0709 0.0651 0.0709 11,800 +0.00(+1.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 2,070 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0601 0.0700 37,673 -0.00(-1.41%)
May 05, 2020 0.0710 0.0710 0.0623 0.0710 17,645 +0.00(+0.00%)
May 04, 2020 0.0710 0.0710 0.0656 0.0710 14,721 +0.00(+0.00%)
May 01, 2020 0.0650 0.0710 0.0601 0.0710 121,800 +0.00(+1.43%)
Apr 30, 2020 0.0623 0.0700 0.0560 0.0700 180,476 +0.00(+2.94%)
Apr 29, 2020 0.0588 0.0680 0.0588 0.0680 51,249 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0680 0.0618 0.0680 2,378 +0.01(+7.94%)
Apr 27, 2020 0.0680 0.0680 0.0560 0.0630 88,002 -0.01(-7.35%)
Apr 24, 2020 0.0680 0.0680 0.0680 0.0680 14,700 +0.00(+0.00%)
Apr 23, 2020 0.0660 0.0680 0.0580 0.0680 104,966 +0.00(+1.49%)
Apr 22, 2020 0.0680 0.0680 0.0618 0.0670 15,455 -0.00(-0.74%)
Apr 21, 2020 0.0580 0.0675 0.0580 0.0675 11,075 +0.01(+12.50%)
Apr 20, 2020 0.0680 0.0680 0.0600 0.0600 18,780 -0.01(-11.76%)
Apr 17, 2020 0.0680 0.0680 0.0680 0.0680 1,400 +0.01(+10.03%)
Apr 16, 2020 0.0680 0.0680 0.0618 0.0618 1,287 -0.01(-9.12%)
Apr 15, 2020 0.0680 0.0680 0.0600 0.0680 15,493 +0.00(+0.00%)
Apr 14, 2020 0.0680 0.0680 0.0660 0.0680 17,332 +0.00(+2.26%)
Apr 13, 2020 0.0583 0.0680 0.0583 0.0665 14,911 +0.01(+8.13%)
Apr 09, 2020 0.0560 0.0670 0.0550 0.0615 48,100 -0.01(-9.56%)
Apr 08, 2020 0.0600 0.0680 0.0584 0.0680 20,509 +0.01(+13.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 822 +0.00(+0.00%)
Apr 06, 2020 0.0645 0.0680 0.0600 0.0600 189,170 +0.00(+0.00%)
Apr 03, 2020 0.0560 0.0670 0.0560 0.0600 2,700 -0.01(-9.09%)
Apr 02, 2020 0.0670 0.0670 0.0550 0.0660 52,059 -0.00(-1.20%)
Apr 01, 2020 0.0750 0.0750 0.0613 0.0668 6,848 -0.00(-1.76%)
Mar 31, 2020 0.0660 0.0690 0.0600 0.0680 207,117 +0.00(+3.82%)
Mar 30, 2020 0.0640 0.0655 0.0550 0.0655 195,097 +0.00(+2.34%)
Mar 27, 2020 0.0615 0.0640 0.0600 0.0640 108,500 +0.00(+1.59%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0630 107,579 +0.00(+5.00%)
Mar 25, 2020 0.0450 0.0650 0.0450 0.0600 102,446 +0.00(+0.00%)
Mar 24, 2020 0.0530 0.0689 0.0440 0.0600 308,985 +0.01(+13.21%)
Mar 23, 2020 0.0480 0.0530 0.0480 0.0530 52,050 +0.01(+18.30%)
Mar 20, 2020 0.0480 0.0480 0.0430 0.0448 12,900 +0.00(+4.43%)
Mar 19, 2020 0.0455 0.0455 0.0429 0.0429 10,178 -0.01(-11.36%)
Mar 18, 2020 0.0539 0.0539 0.0484 0.0484 1,401 +0.00(+5.91%)
Mar 17, 2020 0.0432 0.0484 0.0432 0.0457 1,150 +0.00(+3.86%)
Mar 16, 2020 0.0455 0.0500 0.0440 0.0440 16,214 -0.00(-6.38%)
Mar 13, 2020 0.0550 0.0550 0.0470 0.0470 34,700 -0.00(-7.84%)
Mar 12, 2020 0.0510 0.0520 0.0510 0.0510 11,150 +0.00(+8.51%)
Mar 11, 2020 0.0470 0.0470 0.0470 0.0470 1,004 -0.00(-0.42%)
Mar 10, 2020 0.0510 0.0510 0.0470 0.0472 1,985 -0.00(-2.68%)
Mar 09, 2020 0.0550 0.0550 0.0485 0.0485 32,857 -0.01(-10.19%)
Mar 06, 2020 0.0521 0.0549 0.0521 0.0540 13,900 -0.00(-1.64%)
Mar 05, 2020 0.0521 0.0549 0.0521 0.0549 7,464 +0.00(+5.58%)
Mar 04, 2020 0.0525 0.0525 0.0520 0.0520 525 +0.00(+4.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,086 +0.00(+2.04%)
Mar 02, 2020 0.0549 0.0549 0.0490 0.0490 7,000 -0.00(-1.80%)
Feb 28, 2020 0.0451 0.0499 0.0451 0.0499 5,200 +0.00(+3.96%)
Feb 27, 2020 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-4.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 10,023 +0.01(+13.64%)
Feb 25, 2020 0.0450 0.0480 0.0380 0.0440 53,685 -0.00(-9.28%)
Feb 24, 2020 0.0485 0.0485 0.0485 12 +0.00(+0.00%)
Feb 21, 2020 0.0430 0.0485 0.0430 0.0485 30,500 +0.00(+10.23%)
Feb 20, 2020 0.0460 0.0460 0.0440 0.0440 84,823 -0.00(-4.35%)
Feb 19, 2020 0.0460 0.0529 0.0460 0.0460 31,811 -0.01(-17.86%)
Feb 18, 2020 0.0560 0.0560 0.0500 0.0560 103,995 +0.00(+0.00%)
Feb 14, 2020 0.0490 0.0600 0.0430 0.0560 120,400 +0.00(+1.82%)
Feb 13, 2020 0.0430 0.0550 0.0430 0.0550 644 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0490 0.0520 0.0490 0.0500 26,450 +0.00(+9.89%)
Feb 07, 2020 0.0455 0.0539 0.0455 0.0455 53,800 -0.00(-9.54%)
Feb 05, 2020 0.0503 0.0503 0.0503 0 -0.00(-8.55%)
Feb 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2020 0.0610 0.0610 0.0461 0.0500 25,600 -0.00(-9.09%)
Jan 30, 2020 0.0550 0.0550 0.0460 0.0550 13,150 +0.01(+17.02%)
Jan 29, 2020 0.0470 0.0565 0.0470 0.0470 128,000 -0.00(-9.62%)
Jan 28, 2020 0.0590 0.0590 0.0460 0.0520 26,850 +0.01(+15.56%)
Jan 27, 2020 0.0550 0.0575 0.0450 0.0450 55,695 -0.01(-18.18%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+2.80%)
Jan 23, 2020 0.0483 0.0535 0.0430 0.0535 52,854 -0.00(-2.37%)
Jan 22, 2020 0.0501 0.0550 0.0500 0.0548 73,183 +0.00(+3.40%)
Jan 21, 2020 0.0530 0.0530 0.0530 0.0530 25,000 +0.00(+0.00%)
Jan 17, 2020 0.0530 0.0530 0.0530 0.0530 25,700 +0.00(+8.16%)
Jan 16, 2020 0.0540 0.0540 0.0490 0.0490 13,262 -0.00(-2.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Jan 14, 2020 0.0525 0.0525 0.0500 0.0500 63,836 +0.00(+0.00%)
Jan 13, 2020 0.0570 0.0570 0.0500 0.0500 19,427 -0.01(-15.97%)
Jan 10, 2020 0.0595 0.0595 0.0500 0.0595 72,500 +0.00(+4.57%)
Jan 09, 2020 0.0548 0.0570 0.0548 0.0569 3,756 +0.00(+3.45%)
Jan 08, 2020 0.0595 0.0595 0.0548 0.0550 48,700 +0.00(+0.00%)
Jan 07, 2020 0.0595 0.0595 0.0425 0.0550 126,344 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 1,830 +0.01(+27.91%)
Jan 03, 2020 0.0550 0.0550 0.0430 0.0430 20,400 +0.00(+0.00%)
Jan 02, 2020 0.0430 0.0430 0.0430 33 +0.00(+0.00%)
Dec 31, 2019 0.0430 0.0430 0.0430 0.0430 29,200 -0.00(-2.27%)
Dec 30, 2019 0.0610 0.0610 0.0440 0.0440 3,788 -0.01(-12.00%)
Dec 27, 2019 0.0605 0.0605 0.0472 0.0500 69,700 -0.01(-16.67%)
Dec 26, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.02(+42.86%)
Dec 24, 2019 0.0439 0.0506 0.0413 0.0420 2,500 -0.01(-16.00%)
Dec 23, 2019 0.0410 0.0500 0.0410 0.0500 71,179 +0.01(+16.28%)
Dec 20, 2019 0.0424 0.0455 0.0424 0.0430 2,200 -0.01(-14.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Dec 18, 2019 0.0455 0.0455 0.0420 0.0420 3,257 -0.01(-16.00%)
Dec 17, 2019 0.0500 0.0500 0.0410 0.0500 94,748 +0.00(+0.00%)
Dec 16, 2019 0.0410 0.0500 0.0410 0.0500 17,244 +0.00(+0.20%)
Dec 13, 2019 0.0500 0.0500 0.0499 0.0499 92,800 -0.00(-0.20%)
Dec 12, 2019 0.0600 0.0600 0.0465 0.0500 109,255 +0.00(+6.38%)
Dec 11, 2019 0.0550 0.0645 0.0470 0.0470 18,244 -0.01(-12.96%)
Dec 10, 2019 0.0470 0.0550 0.0470 0.0540 55,036 -0.00(-1.82%)
Dec 09, 2019 0.0470 0.0550 0.0470 0.0550 440 +0.00(+10.00%)
Dec 06, 2019 0.0645 0.0645 0.0460 0.0500 51,900 -0.01(-12.28%)
Dec 05, 2019 0.0456 0.0635 0.0455 0.0570 50,481 -0.01(-10.24%)
Dec 04, 2019 0.0640 0.0640 0.0635 0.0635 10,400 +0.00(+1.11%)
Dec 03, 2019 0.0470 0.0628 0.0455 0.0628 28,183 -0.00(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.