Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.173 2.183 2.158 2.158 122,048 -0.01(-0.47%)
Nov 29, 2016 2.168 2.173 2.152 2.168 85,867 +0.00(+0.00%)
Nov 28, 2016 2.163 2.173 2.163 2.168 86,283 -0.02(-0.70%)
Nov 25, 2016 2.168 2.188 2.163 2.183 34,305 +0.03(+1.18%)
Nov 23, 2016 2.157 2.157 2.157 0 +0.02(+0.71%)
Nov 22, 2016 2.137 2.142 2.129 2.142 43,199 +0.01(+0.48%)
Nov 21, 2016 2.117 2.132 2.114 2.132 115,597 +0.02(+0.97%)
Nov 18, 2016 2.117 2.119 2.101 2.111 75,193 +0.00(+0.00%)
Nov 17, 2016 2.096 2.122 2.091 2.111 47,074 +0.01(+0.24%)
Nov 16, 2016 2.096 2.106 2.086 2.106 81,125 +0.01(+0.49%)
Nov 15, 2016 2.060 2.101 2.060 2.096 87,292 +0.03(+1.23%)
Nov 14, 2016 2.071 2.106 2.064 2.071 91,869 -0.01(-0.25%)
Nov 11, 2016 2.055 2.076 2.048 2.076 124,960 +0.01(+0.50%)
Nov 10, 2016 2.081 2.086 2.045 2.065 127,953 +0.02(+0.75%)
Nov 09, 2016 2.004 2.060 2.004 2.050 137,694 +0.02(+0.75%)
Nov 08, 2016 2.025 2.035 2.009 2.035 80,413 +0.02(+1.02%)
Nov 07, 2016 2.009 2.019 1.999 2.014 138,582 +0.03(+1.55%)
Nov 04, 2016 1.989 1.995 1.984 1.984 78,344 -0.01(-0.26%)
Nov 03, 2016 2.014 2.017 1.989 1.989 55,258 -0.03(-1.27%)
Nov 02, 2016 2.040 2.040 2.014 2.014 87,034 -0.03(-1.25%)
Nov 01, 2016 2.065 2.081 2.019 2.040 84,284 -0.01(-0.50%)
Oct 31, 2016 2.065 2.065 2.050 2.050 65,955 -0.02(-0.74%)
Oct 28, 2016 2.081 2.081 2.060 2.065 181,202 -0.02(-0.74%)
Oct 27, 2016 2.086 2.091 2.071 2.081 144,479 -0.01(-0.49%)
Oct 26, 2016 2.091 2.101 2.076 2.091 143,636 +0.00(+0.00%)
Oct 25, 2016 2.096 2.106 2.091 2.091 179,992 -0.02(-0.71%)
Oct 24, 2016 2.096 2.106 2.089 2.106 181,306 +0.03(+1.20%)
Oct 21, 2016 2.056 2.081 2.056 2.081 121,851 +0.00(+0.24%)
Oct 20, 2016 2.091 2.091 2.056 2.076 256,362 -0.02(-0.72%)
Oct 19, 2016 2.086 2.101 2.086 2.091 101,957 +0.01(+0.48%)
Oct 18, 2016 2.091 2.096 2.081 2.081 89,637 -0.00(-0.11%)
Oct 17, 2016 2.076 2.091 2.075 2.083 135,380 +0.01(+0.35%)
Oct 14, 2016 2.101 2.111 2.076 2.076 77,973 -0.01(-0.59%)
Oct 13, 2016 2.091 2.101 2.076 2.088 49,481 -0.01(-0.60%)
Oct 12, 2016 2.116 2.121 2.101 2.101 38,211 -0.02(-0.71%)
Oct 11, 2016 2.131 2.136 2.106 2.116 58,684 -0.03(-1.40%)
Oct 10, 2016 2.141 2.161 2.141 2.146 53,347 +0.02(+0.94%)
Oct 07, 2016 2.151 2.151 2.121 2.126 46,081 -0.02(-0.93%)
Oct 06, 2016 2.151 2.151 2.136 2.146 58,734 +0.00(+0.00%)
Oct 05, 2016 2.151 2.161 2.146 2.146 92,472 +0.00(+0.00%)
Oct 04, 2016 2.151 2.161 2.136 2.146 54,984 -0.02(-0.69%)
Oct 03, 2016 2.166 2.166 2.151 2.161 77,339 +0.00(+0.23%)
Sep 30, 2016 2.146 2.166 2.136 2.156 48,282 +0.02(+0.94%)
Sep 29, 2016 2.166 2.166 2.136 2.136 49,451 -0.03(-1.16%)
Sep 28, 2016 2.156 2.166 2.151 2.161 116,030 +0.01(+0.46%)
Sep 27, 2016 2.146 2.156 2.131 2.151 66,453 +0.01(+0.47%)
Sep 26, 2016 2.146 2.156 2.126 2.141 154,051 -0.02(-0.93%)
Sep 23, 2016 2.161 2.161 2.146 2.161 67,728 -0.00(-0.23%)
Sep 22, 2016 2.156 2.166 2.151 2.166 196,226 +0.03(+1.40%)
Sep 21, 2016 2.116 2.140 2.116 2.136 91,894 +0.03(+1.18%)
Sep 20, 2016 2.131 2.131 2.111 2.111 53,955 -0.01(-0.47%)
Sep 19, 2016 2.116 2.131 2.111 2.121 47,006 +0.00(+0.00%)
Sep 16, 2016 2.111 2.121 2.101 2.121 115,544 +0.00(+0.24%)
Sep 15, 2016 2.096 2.116 2.081 2.116 171,994 +0.02(+0.95%)
Sep 14, 2016 2.081 2.096 2.081 2.096 130,945 +0.02(+0.72%)
Sep 13, 2016 2.101 2.112 2.061 2.081 127,810 -0.03(-1.42%)
Sep 12, 2016 2.076 2.116 2.076 2.111 136,680 +0.03(+1.20%)
Sep 09, 2016 2.146 2.146 2.086 2.086 230,076 -0.06(-2.57%)
Sep 08, 2016 2.151 2.169 2.141 2.141 98,819 -0.01(-0.47%)
Sep 07, 2016 2.151 2.166 2.151 2.151 33,567 -0.01(-0.23%)
Sep 06, 2016 2.156 2.161 2.151 2.156 89,423 +0.00(+0.00%)
Sep 02, 2016 2.141 2.156 2.156 2.156 63,568 +0.02(+0.70%)
Sep 01, 2016 2.141 2.161 2.126 2.141 110,955 +0.00(+0.00%)
Aug 31, 2016 2.146 2.146 2.131 2.141 119,438 -0.00(-0.23%)
Aug 30, 2016 2.156 2.158 2.141 2.146 50,552 -0.01(-0.46%)
Aug 29, 2016 2.151 2.166 2.146 2.156 123,312 +0.01(+0.23%)
Aug 26, 2016 2.156 2.166 2.136 2.151 128,364 -0.01(-0.23%)
Aug 25, 2016 2.161 2.171 2.151 2.156 50,756 -0.00(-0.23%)
Aug 24, 2016 2.171 2.176 2.161 2.161 54,065 -0.02(-0.69%)
Aug 23, 2016 2.156 2.176 2.151 2.176 111,932 +0.02(+1.05%)
Aug 22, 2016 2.166 2.166 2.136 2.154 43,264 -0.00(-0.11%)
Aug 19, 2016 2.136 2.156 2.136 2.156 21,811 +0.01(+0.46%)
Aug 18, 2016 2.131 2.148 2.126 2.146 29,921 +0.01(+0.47%)
Aug 17, 2016 2.141 2.146 2.136 2.136 103,468 -0.02(-0.70%)
Aug 16, 2016 2.146 2.156 2.141 2.151 56,581 -0.01(-0.23%)
Aug 15, 2016 2.166 2.166 2.141 2.156 150,667 +0.01(+0.23%)
Aug 12, 2016 2.156 2.166 2.141 2.151 67,626 +0.00(+0.00%)
Aug 11, 2016 2.141 2.161 2.141 2.151 43,696 +0.03(+1.18%)
Aug 10, 2016 2.156 2.161 2.126 2.126 130,017 -0.03(-1.39%)
Aug 09, 2016 2.181 2.181 2.156 2.156 72,905 -0.02(-0.69%)
Aug 08, 2016 2.171 2.176 2.156 2.171 72,108 +0.02(+0.93%)
Aug 05, 2016 2.146 2.161 2.141 2.151 76,478 +0.01(+0.23%)
Aug 04, 2016 2.136 2.151 2.131 2.146 24,469 +0.01(+0.47%)
Aug 03, 2016 2.131 2.151 2.126 2.136 78,473 +0.00(+0.00%)
Aug 02, 2016 2.141 2.141 2.121 2.136 78,840 +0.00(+0.00%)
Aug 01, 2016 2.136 2.141 2.136 2.136 27,608 +0.00(+0.00%)
Jul 29, 2016 2.131 2.136 2.129 2.136 38,083 +0.00(+0.23%)
Jul 28, 2016 2.121 2.131 2.116 2.131 249,460 +0.01(+0.24%)
Jul 27, 2016 2.131 2.131 2.111 2.126 456,002 +0.01(+0.47%)
Jul 26, 2016 2.101 2.116 2.101 2.116 89,800 +0.01(+0.70%)
Jul 25, 2016 2.092 2.101 2.089 2.101 64,285 +0.01(+0.70%)
Jul 22, 2016 2.082 2.096 2.082 2.087 42,807 -0.00(-0.23%)
Jul 21, 2016 2.092 2.096 2.082 2.092 98,720 +0.01(+0.47%)
Jul 20, 2016 2.082 2.087 2.072 2.082 77,209 +0.01(+0.47%)
Jul 19, 2016 2.067 2.077 2.067 2.072 49,691 -0.00(-0.00%)
Jul 18, 2016 2.057 2.077 2.057 2.072 97,592 +0.01(+0.48%)
Jul 15, 2016 2.067 2.067 2.048 2.062 65,656 +0.01(+0.48%)
Jul 14, 2016 2.072 2.077 2.053 2.053 111,738 -0.01(-0.47%)
Jul 13, 2016 2.082 2.082 2.053 2.062 149,936 -0.01(-0.47%)
Jul 12, 2016 2.057 2.072 2.053 2.072 179,975 +0.02(+1.15%)
Jul 11, 2016 2.048 2.057 2.038 2.049 168,090 +0.01(+0.53%)
Jul 08, 2016 2.033 2.033 2.009 2.038 225,893 +0.03(+1.46%)
Jul 07, 2016 1.989 2.019 1.989 2.009 188,856 +0.01(+0.49%)
Jul 06, 2016 1.984 2.004 1.960 1.999 174,292 +0.02(+0.95%)
Jul 05, 2016 1.994 1.994 1.974 1.980 157,840 -0.03(-1.43%)
Jul 01, 2016 2.004 2.009 2.009 2.009 186,210 +0.01(+0.49%)
Jun 30, 2016 1.999 2.008 1.984 1.999 94,083 +0.00(+0.25%)
Jun 29, 2016 1.974 1.994 1.965 1.994 148,767 +0.04(+2.26%)
Jun 28, 2016 1.935 1.968 1.935 1.950 44,571 +0.01(+0.76%)
Jun 27, 2016 1.955 1.955 1.916 1.935 161,919 -0.04(-2.22%)
Jun 24, 2016 1.979 2.033 1.955 1.979 124,476 -0.06(-2.88%)
Jun 23, 2016 2.038 2.038 2.023 2.038 58,240 +0.02(+1.21%)
Jun 22, 2016 2.013 2.038 2.009 2.013 51,833 -0.00(-0.24%)
Jun 21, 2016 2.018 2.033 2.009 2.018 68,224 +0.00(+0.24%)
Jun 20, 2016 2.018 2.032 2.004 2.013 59,534 +0.02(+0.98%)
Jun 17, 2016 1.999 2.004 1.994 1.994 34,530 -0.01(-0.73%)
Jun 16, 2016 2.009 2.013 1.989 2.009 72,116 -0.00(-0.24%)
Jun 15, 2016 2.009 2.028 2.009 2.013 19,879 +0.00(+0.24%)
Jun 14, 2016 2.009 2.018 2.009 2.009 43,425 +0.00(+0.00%)
Jun 13, 2016 2.023 2.038 2.009 2.009 44,813 -0.02(-1.20%)
Jun 10, 2016 2.033 2.043 2.031 2.033 45,521 -0.02(-0.95%)
Jun 09, 2016 2.067 2.072 2.048 2.053 440,528 -0.02(-0.94%)
Jun 08, 2016 2.072 2.082 2.062 2.072 124,081 +0.01(+0.47%)
Jun 07, 2016 2.057 2.077 2.057 2.062 17,098 +0.01(+0.40%)
Jun 06, 2016 2.048 2.062 2.038 2.054 51,842 +0.02(+0.79%)
Jun 03, 2016 2.043 2.048 2.023 2.038 25,300 -0.00(-0.24%)
Jun 02, 2016 2.033 2.048 2.023 2.043 26,847 +0.01(+0.72%)
Jun 01, 2016 2.028 2.036 2.004 2.028 44,848 -0.00(-0.24%)
May 31, 2016 2.028 2.033 2.009 2.033 24,876 +0.00(+0.24%)
May 27, 2016 2.004 2.028 2.028 2.028 19,439 +0.02(+1.22%)
May 26, 2016 2.013 2.018 2.004 2.004 47,616 -0.01(-0.49%)
May 25, 2016 1.999 2.013 1.994 2.013 38,312 +0.01(+0.73%)
May 24, 2016 1.974 1.999 1.965 1.999 66,653 +0.03(+1.74%)
May 23, 2016 1.950 1.969 1.950 1.965 35,210 +0.00(+0.25%)
May 20, 2016 1.930 1.960 1.930 1.960 72,589 +0.03(+1.78%)
May 19, 2016 1.925 1.925 1.906 1.925 93,884 -0.00(-0.25%)
May 18, 2016 1.911 1.940 1.911 1.930 196,863 +0.00(+0.25%)
May 17, 2016 1.935 1.945 1.916 1.925 121,171 -0.01(-0.76%)
May 16, 2016 1.921 1.945 1.921 1.940 122,583 +0.02(+1.02%)
May 13, 2016 1.921 1.935 1.906 1.921 139,627 -0.01(-0.51%)
May 12, 2016 1.945 1.945 1.916 1.930 89,622 -0.01(-0.51%)
May 11, 2016 1.950 1.955 1.940 1.940 81,142 -0.01(-0.75%)
May 10, 2016 1.940 1.960 1.940 1.955 66,835 +0.02(+1.01%)
May 09, 2016 1.921 1.945 1.921 1.935 175,526 +0.00(+0.25%)
May 06, 2016 1.930 1.940 1.911 1.930 149,637 -0.01(-0.50%)
May 05, 2016 1.955 1.969 1.940 1.940 135,086 -0.02(-1.24%)
May 04, 2016 1.955 1.965 1.945 1.965 120,357 -0.01(-0.50%)
May 03, 2016 1.979 1.979 1.955 1.974 92,589 -0.01(-0.74%)
May 02, 2016 1.984 1.997 1.979 1.989 78,339 +0.00(+0.25%)
Apr 29, 2016 1.984 1.990 1.960 1.984 118,495 -0.00(-0.25%)
Apr 28, 2016 1.994 2.009 1.988 1.989 39,130 -0.00(-0.24%)
Apr 27, 2016 1.989 2.006 1.979 1.994 36,867 +0.00(+0.08%)
Apr 26, 2016 1.984 1.994 1.980 1.992 69,875 +0.01(+0.65%)
Apr 25, 2016 1.984 1.984 1.965 1.980 153,235 -0.00(-0.24%)
Apr 22, 2016 1.975 1.989 1.965 1.984 103,434 +0.00(+0.00%)
Apr 21, 2016 1.980 1.984 1.970 1.984 68,097 +0.01(+0.48%)
Apr 20, 2016 1.970 1.984 1.960 1.975 80,097 +0.00(+0.24%)
Apr 19, 2016 1.970 1.984 1.960 1.970 57,102 +0.00(+0.00%)
Apr 18, 2016 1.936 1.970 1.936 1.970 113,077 +0.02(+0.98%)
Apr 15, 2016 1.951 1.960 1.941 1.951 147,270 -0.01(-0.49%)
Apr 14, 2016 1.956 1.960 1.946 1.960 57,809 +0.01(+0.49%)
Apr 13, 2016 1.936 1.956 1.932 1.951 97,979 +0.02(+1.24%)
Apr 12, 2016 1.917 1.936 1.908 1.927 103,407 +0.01(+0.50%)
Apr 11, 2016 1.936 1.941 1.917 1.917 59,869 -0.01(-0.74%)
Apr 08, 2016 1.941 1.948 1.922 1.932 35,410 +0.00(+0.25%)
Apr 07, 2016 1.927 1.941 1.922 1.927 54,586 -0.02(-0.99%)
Apr 06, 2016 1.917 1.956 1.913 1.946 62,176 +0.02(+1.25%)
Apr 05, 2016 1.932 1.932 1.913 1.922 34,927 -0.01(-0.74%)
Apr 04, 2016 1.936 1.946 1.932 1.936 57,238 -0.01(-0.49%)
Apr 01, 2016 1.913 1.946 1.913 1.946 142,590 +0.01(+0.49%)
Mar 31, 2016 1.922 1.951 1.922 1.936 57,932 +0.00(+0.25%)
Mar 30, 2016 1.927 1.946 1.917 1.932 158,407 +0.00(+0.25%)
Mar 29, 2016 1.889 1.927 1.879 1.927 32,419 +0.04(+2.03%)
Mar 28, 2016 1.898 1.908 1.879 1.889 80,991 +0.00(+0.00%)
Mar 24, 2016 1.903 1.889 1.889 1.889 42,247 -0.02(-1.25%)
Mar 23, 2016 1.917 1.922 1.903 1.913 73,415 -0.00(-0.25%)
Mar 22, 2016 1.908 1.927 1.908 1.917 131,731 -0.01(-0.50%)
Mar 21, 2016 1.917 1.927 1.908 1.927 76,163 +0.01(+0.75%)
Mar 18, 2016 1.903 1.917 1.903 1.913 80,899 +0.00(+0.25%)
Mar 17, 2016 1.879 1.908 1.865 1.908 127,117 +0.03(+1.53%)
Mar 16, 2016 1.865 1.898 1.865 1.879 67,051 +0.00(+0.00%)
Mar 15, 2016 1.874 1.879 1.865 1.879 73,898 -0.01(-0.51%)
Mar 14, 2016 1.889 1.908 1.879 1.889 395,880 -0.01(-0.75%)
Mar 11, 2016 1.879 1.903 1.874 1.903 84,270 +0.05(+2.58%)
Mar 10, 2016 1.879 1.884 1.846 1.855 127,496 -0.02(-1.02%)
Mar 09, 2016 1.893 1.903 1.865 1.874 198,688 -0.00(-0.25%)
Mar 08, 2016 1.893 1.898 1.879 1.879 100,190 -0.03(-1.50%)
Mar 07, 2016 1.922 1.927 1.893 1.908 92,111 -0.00(-0.25%)
Mar 04, 2016 1.879 1.917 1.873 1.913 90,843 +0.04(+2.04%)
Mar 03, 2016 1.870 1.879 1.841 1.874 171,096 +0.00(+0.26%)
Mar 02, 2016 1.846 1.889 1.846 1.870 122,294 +0.01(+0.77%)
Mar 01, 2016 1.826 1.859 1.817 1.855 200,019 +0.04(+2.24%)
Feb 29, 2016 1.807 1.829 1.807 1.815 146,396 -0.00(-0.13%)
Feb 26, 2016 1.817 1.821 1.800 1.817 113,849 +0.01(+0.80%)
Feb 25, 2016 1.774 1.807 1.774 1.803 174,319 +0.01(+0.80%)
Feb 24, 2016 1.745 1.793 1.736 1.788 246,315 +0.01(+0.81%)
Feb 23, 2016 1.769 1.788 1.769 1.774 125,496 -0.01(-0.54%)
Feb 22, 2016 1.774 1.803 1.774 1.783 142,627 +0.02(+1.08%)
Feb 19, 2016 1.760 1.774 1.740 1.764 117,961 +0.00(+0.00%)
Feb 18, 2016 1.769 1.779 1.760 1.764 125,070 +0.00(+0.00%)
Feb 17, 2016 1.740 1.772 1.736 1.764 72,060 +0.05(+3.07%)
Feb 16, 2016 1.707 1.750 1.678 1.712 243,378 +0.02(+1.42%)
Feb 12, 2016 1.678 1.688 1.688 1.688 133,463 +0.02(+1.12%)
Feb 11, 2016 1.655 1.669 1.611 1.669 231,067 -0.02(-1.11%)
Feb 10, 2016 1.711 1.711 1.650 1.688 259,383 +0.03(+1.98%)
Feb 09, 2016 1.669 1.688 1.627 1.655 319,082 -0.03(-1.94%)
Feb 08, 2016 1.711 1.721 1.660 1.688 177,239 -0.07(-4.24%)
Feb 05, 2016 1.814 1.814 1.763 1.763 176,287 -0.06(-3.08%)
Feb 04, 2016 1.814 1.833 1.800 1.819 114,643 +0.00(+0.26%)
Feb 03, 2016 1.842 1.842 1.781 1.814 188,694 -0.01(-0.51%)
Feb 02, 2016 1.833 1.842 1.805 1.823 241,549 -0.03(-1.52%)
Feb 01, 2016 1.823 1.856 1.823 1.851 205,694 +0.00(+0.25%)
Jan 29, 2016 1.814 1.861 1.809 1.847 142,682 +0.04(+2.33%)
Jan 28, 2016 1.828 1.846 1.795 1.805 146,125 -0.01(-0.52%)
Jan 27, 2016 1.833 1.847 1.800 1.814 160,400 -0.02(-1.02%)
Jan 26, 2016 1.870 1.884 1.833 1.833 228,402 -0.04(-2.00%)
Jan 25, 2016 1.908 1.908 1.842 1.870 290,760 -0.01(-0.74%)
Jan 22, 2016 1.819 1.903 1.805 1.884 120,696 +0.07(+3.87%)
Jan 21, 2016 1.781 1.819 1.758 1.814 79,836 +0.03(+1.84%)
Jan 20, 2016 1.772 1.800 1.711 1.781 90,295 -0.03(-1.55%)
Jan 19, 2016 1.847 1.856 1.796 1.809 90,656 -0.00(-0.26%)
Jan 15, 2016 1.837 1.814 1.814 1.814 53,470 -0.07(-3.72%)
Jan 14, 2016 1.894 1.894 1.777 1.884 316,073 -0.01(-0.49%)
Jan 13, 2016 1.954 1.959 1.875 1.894 56,029 -0.05(-2.41%)
Jan 12, 2016 1.954 1.973 1.931 1.940 38,522 -0.00(-0.24%)
Jan 11, 2016 1.978 1.978 1.922 1.945 93,330 -0.02(-0.95%)
Jan 08, 2016 2.006 2.006 1.959 1.964 40,355 -0.02(-1.18%)
Jan 07, 2016 2.015 2.029 1.978 1.987 117,820 -0.06(-2.97%)
Jan 06, 2016 2.043 2.071 2.038 2.048 92,286 -0.02(-1.13%)
Jan 05, 2016 2.085 2.090 2.062 2.071 53,297 +0.00(+0.00%)
Jan 04, 2016 2.113 2.122 2.062 2.071 67,886 -0.07(-3.28%)
Dec 31, 2015 2.132 2.141 2.141 2.141 87,906 +0.00(+0.00%)
Dec 30, 2015 2.151 2.160 2.141 2.141 83,277 -0.02(-0.87%)
Dec 29, 2015 2.146 2.169 2.132 2.160 199,286 +0.03(+1.54%)
Dec 28, 2015 2.132 2.141 2.113 2.127 92,958 -0.01(-0.66%)
Dec 24, 2015 2.127 2.141 2.141 2.141 116,139 +0.01(+0.66%)
Dec 23, 2015 2.113 2.132 2.113 2.127 74,281 +0.02(+1.11%)
Dec 22, 2015 2.118 2.123 2.090 2.104 79,293 -0.01(-0.44%)
Dec 21, 2015 2.113 2.120 2.104 2.113 99,126 -0.15(-6.80%)
Dec 18, 2015 2.272 2.277 2.249 2.268 134,021 -0.00(-0.21%)
Dec 17, 2015 2.282 2.305 2.249 2.272 143,603 -0.00(-0.21%)
Dec 16, 2015 2.244 2.282 2.230 2.277 155,709 +0.04(+1.88%)
Dec 15, 2015 2.216 2.249 2.186 2.235 151,943 +0.03(+1.49%)
Dec 14, 2015 2.230 2.240 2.193 2.202 111,916 -0.03(-1.26%)
Dec 11, 2015 2.249 2.258 2.226 2.230 52,042 -0.04(-1.65%)
Dec 10, 2015 2.272 2.282 2.249 2.268 262,788 +0.00(+0.00%)
Dec 09, 2015 2.268 2.291 2.240 2.268 133,427 -0.00(-0.21%)
Dec 08, 2015 2.263 2.277 2.244 2.272 92,250 +0.00(+0.21%)
Dec 07, 2015 2.296 2.296 2.254 2.268 64,567 -0.03(-1.22%)
Dec 04, 2015 2.286 2.305 2.263 2.296 52,951 +0.02(+1.03%)
Dec 03, 2015 2.310 2.310 2.249 2.272 156,828 -0.02(-1.02%)
Dec 02, 2015 2.300 2.338 2.291 2.296 107,121 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.