Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 +0.100 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.591 1.632 1.580 1.580 462,202 -0.01(-0.35%)
Nov 29, 2007 1.553 1.588 1.550 1.586 285,049 +0.03(+1.76%)
Nov 28, 2007 1.536 1.566 1.523 1.558 380,551 +0.07(+4.60%)
Nov 27, 2007 1.523 1.528 1.490 1.490 392,580 +0.01(+0.37%)
Nov 26, 2007 1.495 1.520 1.484 1.484 818,696 +0.02(+1.50%)
Nov 23, 2007 1.465 1.487 1.462 1.462 73,631 +0.00(+0.19%)
Nov 21, 2007 1.457 1.492 1.440 1.459 256,981 -0.04(-2.56%)
Nov 20, 2007 1.492 1.520 1.454 1.498 244,952 +0.02(+1.11%)
Nov 19, 2007 1.492 1.501 1.476 1.481 143,253 -0.02(-1.46%)
Nov 16, 2007 1.481 1.503 1.470 1.503 87,847 +0.02(+1.29%)
Nov 15, 2007 1.465 1.506 1.465 1.484 119,932 -0.01(-0.73%)
Nov 14, 2007 1.509 1.528 1.479 1.495 270,833 -0.01(-0.73%)
Nov 13, 2007 1.487 1.514 1.481 1.506 200,482 +0.03(+2.23%)
Nov 12, 2007 1.547 1.547 1.462 1.473 329,669 -0.05(-3.24%)
Nov 09, 2007 1.575 1.575 1.506 1.523 339,726 -0.05(-3.48%)
Nov 08, 2007 1.561 1.594 1.547 1.577 455,823 +0.01(+0.88%)
Nov 07, 2007 1.597 1.602 1.564 1.564 365,242 -0.10(-6.25%)
Nov 06, 2007 1.673 1.673 1.638 1.668 345,923 +0.02(+1.50%)
Nov 05, 2007 1.632 1.654 1.624 1.643 461,900 +0.01(+0.33%)
Nov 02, 2007 1.635 1.649 1.630 1.638 170,227 +0.01(+0.34%)
Nov 01, 2007 1.638 1.654 1.632 1.632 184,079 -0.03(-1.82%)
Oct 31, 2007 1.652 1.665 1.646 1.662 338,997 +0.02(+1.00%)
Oct 30, 2007 1.657 1.657 1.635 1.646 270,468 -0.02(-0.99%)
Oct 29, 2007 1.646 1.662 1.641 1.662 337,903 +0.02(+1.34%)
Oct 26, 2007 1.632 1.649 1.632 1.641 248,962 +0.01(+0.50%)
Oct 25, 2007 1.630 1.641 1.602 1.632 163,301 +0.01(+0.51%)
Oct 24, 2007 1.619 1.630 1.594 1.624 343,735 -0.01(-0.50%)
Oct 23, 2007 1.597 1.632 1.597 1.632 220,530 +0.04(+2.59%)
Oct 22, 2007 1.580 1.602 1.577 1.591 266,823 -0.01(-0.34%)
Oct 19, 2007 1.643 1.643 1.597 1.597 373,990 -0.05(-2.84%)
Oct 18, 2007 1.641 1.649 1.627 1.643 334,623 -0.00(-0.17%)
Oct 17, 2007 1.652 1.665 1.641 1.646 332,071 +0.00(+0.17%)
Oct 16, 2007 1.643 1.652 1.632 1.643 191,733 -0.01(-0.66%)
Oct 15, 2007 1.660 1.662 1.635 1.654 374,719 +0.00(+0.17%)
Oct 12, 2007 1.641 1.660 1.632 1.652 635,346 +0.00(+0.17%)
Oct 11, 2007 1.646 1.665 1.638 1.649 873,738 +0.01(+0.50%)
Oct 10, 2007 1.621 1.646 1.621 1.641 294,891 +0.01(+0.67%)
Oct 09, 2007 1.613 1.635 1.613 1.630 214,698 +0.01(+0.68%)
Oct 08, 2007 1.621 1.627 1.613 1.619 285,778 -0.00(-0.17%)
Oct 05, 2007 1.619 1.630 1.616 1.621 460,015 +0.01(+0.51%)
Oct 04, 2007 1.605 1.616 1.605 1.613 269,010 +0.01(+0.34%)
Oct 03, 2007 1.610 1.619 1.599 1.608 307,649 -0.01(-0.68%)
Oct 02, 2007 1.619 1.619 1.610 1.619 345,923 +0.01(+0.51%)
Oct 01, 2007 1.597 1.619 1.597 1.610 246,046 +0.02(+1.03%)
Sep 28, 2007 1.602 1.613 1.591 1.594 442,519 -0.00(-0.17%)
Sep 27, 2007 1.602 1.613 1.597 1.597 294,891 -0.01(-0.51%)
Sep 26, 2007 1.608 1.619 1.594 1.605 510,318 -0.00(-0.17%)
Sep 25, 2007 1.594 1.610 1.580 1.608 461,473 +0.00(+0.00%)
Sep 24, 2007 1.605 1.610 1.588 1.608 594,521 +0.01(+0.51%)
Sep 21, 2007 1.588 1.605 1.588 1.599 374,719 +0.01(+0.52%)
Sep 20, 2007 1.572 1.594 1.572 1.591 135,234 +0.01(+0.35%)
Sep 19, 2007 1.583 1.602 1.580 1.586 470,951 +0.01(+0.52%)
Sep 18, 2007 1.545 1.577 1.542 1.577 402,058 +0.05(+3.05%)
Sep 17, 2007 1.539 1.545 1.523 1.531 170,227 -0.02(-1.06%)
Sep 14, 2007 1.534 1.553 1.509 1.547 165,124 +0.00(+0.00%)
Sep 13, 2007 1.558 1.561 1.545 1.547 326,239 -0.00(-0.18%)
Sep 12, 2007 1.525 1.553 1.525 1.550 192,098 +0.01(+0.89%)
Sep 11, 2007 1.539 1.545 1.525 1.536 267,917 +0.01(+0.36%)
Sep 10, 2007 1.542 1.556 1.525 1.531 590,875 -0.01(-0.89%)
Sep 07, 2007 1.553 1.558 1.539 1.545 72,902 -0.02(-1.57%)
Sep 06, 2007 1.558 1.569 1.553 1.569 94,044 +0.01(+0.35%)
Sep 05, 2007 1.553 1.566 1.542 1.564 245,353 -0.01(-0.35%)
Sep 04, 2007 1.558 1.577 1.558 1.569 429,761 +0.00(+0.18%)
Aug 31, 2007 1.553 1.566 1.553 1.566 229,278 +0.02(+1.42%)
Aug 30, 2007 1.545 1.561 1.536 1.545 235,475 -0.01(-0.35%)
Aug 29, 2007 1.542 1.575 1.542 1.550 216,885 +0.01(+0.35%)
Aug 28, 2007 1.542 1.561 1.525 1.545 157,834 -0.02(-1.23%)
Aug 27, 2007 1.564 1.575 1.553 1.564 213,969 -0.01(-0.70%)
Aug 24, 2007 1.564 1.577 1.550 1.575 351,755 +0.01(+0.53%)
Aug 23, 2007 1.566 1.577 1.553 1.566 230,007 +0.00(+0.00%)
Aug 22, 2007 1.517 1.580 1.517 1.566 318,220 +0.04(+2.51%)
Aug 21, 2007 1.479 1.547 1.479 1.528 247,868 +0.05(+3.72%)
Aug 20, 2007 1.459 1.523 1.454 1.473 302,181 +0.03(+2.29%)
Aug 17, 2007 1.440 1.495 1.410 1.440 293,797 +0.05(+3.35%)
Aug 16, 2007 1.427 1.451 1.171 1.394 1,104,475 -0.07(-4.87%)
Aug 15, 2007 1.498 1.525 1.449 1.465 439,967 -0.06(-3.96%)
Aug 14, 2007 1.558 1.558 1.517 1.525 189,911 -0.04(-2.29%)
Aug 13, 2007 1.564 1.566 1.547 1.561 138,515 +0.01(+0.53%)
Aug 10, 2007 1.534 1.558 1.523 1.553 293,433 -0.01(-0.88%)
Aug 09, 2007 1.561 1.588 1.547 1.566 282,497 -0.02(-1.55%)
Aug 08, 2007 1.569 1.608 1.561 1.591 438,509 +0.00(+0.17%)
Aug 07, 2007 1.561 1.610 1.561 1.588 403,151 +0.02(+1.22%)
Aug 06, 2007 1.575 1.588 1.528 1.569 616,756 -0.01(-0.87%)
Aug 03, 2007 1.597 1.613 1.577 1.583 209,230 -0.03(-1.87%)
Aug 02, 2007 1.597 1.616 1.597 1.613 219,072 +0.02(+1.55%)
Aug 01, 2007 1.580 1.602 1.572 1.588 411,535 +0.00(+0.00%)
Jul 31, 2007 1.613 1.619 1.586 1.588 387,842 -0.01(-0.69%)
Jul 30, 2007 1.613 1.616 1.583 1.599 392,945 +0.02(+1.22%)
Jul 27, 2007 1.588 1.619 1.572 1.580 358,316 -0.02(-1.54%)
Jul 26, 2007 1.632 1.632 1.572 1.605 586,137 -0.04(-2.17%)
Jul 25, 2007 1.621 1.641 1.599 1.641 348,474 +0.01(+0.50%)
Jul 24, 2007 1.649 1.649 1.594 1.632 548,592 -0.02(-1.00%)
Jul 23, 2007 1.660 1.665 1.643 1.649 455,277 -0.01(-0.50%)
Jul 20, 2007 1.657 1.671 1.652 1.657 400,235 -0.03(-1.95%)
Jul 19, 2007 1.662 1.690 1.646 1.690 576,659 +0.03(+1.99%)
Jul 18, 2007 1.646 1.657 1.632 1.657 456,735 +0.01(+0.33%)
Jul 17, 2007 1.646 1.657 1.643 1.652 384,196 +0.01(+0.33%)
Jul 16, 2007 1.660 1.662 1.638 1.646 426,844 +0.00(+0.00%)
Jul 13, 2007 1.649 1.657 1.646 1.646 381,645 +0.00(+0.00%)
Jul 12, 2007 1.638 1.649 1.635 1.646 499,747 +0.02(+1.01%)
Jul 11, 2007 1.627 1.632 1.610 1.630 535,834 +0.01(+0.34%)
Jul 10, 2007 1.627 1.635 1.621 1.624 588,142 -0.01(-0.67%)
Jul 09, 2007 1.668 1.676 1.608 1.635 1,739,092 +0.04(+2.76%)
Jul 06, 2007 1.575 1.591 1.575 1.591 286,142 +0.01(+0.69%)
Jul 05, 2007 1.583 1.583 1.569 1.580 394,767 -0.00(-0.17%)
Jul 03, 2007 1.572 1.583 1.572 1.583 191,369 +0.01(+0.35%)
Jul 02, 2007 1.564 1.577 1.564 1.577 215,791 +0.01(+0.88%)
Jun 29, 2007 1.564 1.575 1.558 1.564 278,488 +0.00(+0.00%)
Jun 28, 2007 1.545 1.566 1.545 1.564 173,508 +0.01(+0.71%)
Jun 27, 2007 1.528 1.553 1.520 1.553 308,742 +0.01(+0.71%)
Jun 26, 2007 1.542 1.553 1.531 1.542 260,262 -0.00(-0.18%)
Jun 25, 2007 1.550 1.561 1.542 1.545 173,143 -0.01(-0.71%)
Jun 22, 2007 1.545 1.561 1.545 1.556 152,731 -0.01(-0.35%)
Jun 21, 2007 1.547 1.561 1.539 1.561 179,705 +0.01(+0.53%)
Jun 20, 2007 1.564 1.572 1.553 1.553 191,733 -0.01(-0.70%)
Jun 19, 2007 1.564 1.569 1.531 1.564 727,568 -0.01(-0.35%)
Jun 18, 2007 1.575 1.577 1.566 1.569 147,627 -0.00(-0.17%)
Jun 15, 2007 1.561 1.575 1.561 1.572 165,853 +0.01(+0.53%)
Jun 14, 2007 1.547 1.564 1.547 1.564 333,529 +0.01(+0.89%)
Jun 13, 2007 1.545 1.550 1.539 1.550 252,972 +0.01(+0.89%)
Jun 12, 2007 1.550 1.550 1.531 1.536 148,356 -0.01(-0.88%)
Jun 11, 2007 1.534 1.550 1.534 1.550 215,062 +0.00(+0.18%)
Jun 08, 2007 1.528 1.547 1.523 1.547 393,674 +0.02(+1.44%)
Jun 07, 2007 1.550 1.558 1.520 1.525 512,870 -0.04(-2.46%)
Jun 06, 2007 1.583 1.583 1.547 1.564 536,927 -0.01(-0.87%)
Jun 05, 2007 1.577 1.580 1.569 1.577 234,017 -0.01(-0.69%)
Jun 04, 2007 1.566 1.588 1.566 1.588 313,481 +0.01(+0.87%)
Jun 01, 2007 1.572 1.575 1.566 1.575 382,738 +0.01(+0.88%)
May 31, 2007 1.564 1.575 1.531 1.561 399,141 +0.00(+0.00%)
May 30, 2007 1.550 1.561 1.542 1.561 314,210 +0.01(+0.35%)
May 29, 2007 1.547 1.558 1.547 1.556 223,082 +0.00(+0.18%)
May 25, 2007 1.539 1.553 1.523 1.553 320,407 +0.00(+0.00%)
May 24, 2007 1.556 1.556 1.539 1.553 363,055 -0.00(-0.18%)
May 23, 2007 1.564 1.564 1.547 1.556 449,080 -0.01(-0.35%)
May 22, 2007 1.564 1.564 1.547 1.561 377,271 -0.00(-0.18%)
May 21, 2007 1.550 1.564 1.550 1.564 364,513 +0.01(+0.89%)
May 18, 2007 1.542 1.550 1.523 1.550 288,694 -0.00(-0.18%)
May 17, 2007 1.536 1.553 1.536 1.553 176,059 +0.01(+0.35%)
May 16, 2007 1.536 1.547 1.534 1.547 253,336 +0.00(+0.18%)
May 15, 2007 1.536 1.545 1.531 1.545 198,295 +0.00(+0.18%)
May 14, 2007 1.547 1.553 1.531 1.542 446,893 -0.01(-0.35%)
May 11, 2007 1.542 1.553 1.542 1.547 260,991 +0.00(+0.18%)
May 10, 2007 1.542 1.547 1.531 1.545 806,303 -0.01(-0.71%)
May 09, 2007 1.531 1.558 1.525 1.556 429,761 -0.02(-1.39%)
May 08, 2007 1.572 1.577 1.561 1.577 532,553 +0.00(+0.17%)
May 07, 2007 1.564 1.577 1.564 1.575 280,310 +0.00(+0.17%)
May 04, 2007 1.556 1.575 1.556 1.572 332,800 +0.02(+1.06%)
May 03, 2007 1.558 1.564 1.550 1.556 320,042 -0.00(-0.18%)
May 02, 2007 1.547 1.558 1.547 1.558 236,569 +0.01(+0.89%)
May 01, 2007 1.547 1.547 1.528 1.545 383,467 +0.00(+0.18%)
Apr 30, 2007 1.550 1.561 1.542 1.542 483,709 -0.00(-0.18%)
Apr 27, 2007 1.550 1.553 1.542 1.545 226,362 -0.01(-0.71%)
Apr 26, 2007 1.556 1.558 1.547 1.556 189,911 +0.00(+0.00%)
Apr 25, 2007 1.534 1.556 1.534 1.556 501,205 +0.01(+0.35%)
Apr 24, 2007 1.547 1.553 1.542 1.550 234,381 +0.00(+0.00%)
Apr 23, 2007 1.550 1.553 1.536 1.550 457,828 +0.00(+0.00%)
Apr 20, 2007 1.542 1.553 1.536 1.550 434,135 +0.02(+1.44%)
Apr 19, 2007 1.542 1.542 1.528 1.528 445,435 -0.01(-0.54%)
Apr 18, 2007 1.525 1.542 1.525 1.536 286,142 +0.00(+0.18%)
Apr 17, 2007 1.536 1.545 1.531 1.534 156,011 -0.00(-0.18%)
Apr 16, 2007 1.525 1.539 1.525 1.536 364,877 +0.01(+0.54%)
Apr 13, 2007 1.523 1.528 1.517 1.528 160,021 +0.01(+0.91%)
Apr 12, 2007 1.514 1.523 1.514 1.514 235,840 -0.01(-0.36%)
Apr 11, 2007 1.523 1.523 1.512 1.520 224,540 -0.00(-0.18%)
Apr 10, 2007 1.512 1.523 1.512 1.523 279,946 +0.01(+0.36%)
Apr 09, 2007 1.514 1.525 1.512 1.517 177,517 -0.00(-0.18%)
Apr 05, 2007 1.514 1.520 1.509 1.520 237,662 +0.00(+0.18%)
Apr 04, 2007 1.506 1.517 1.506 1.517 290,881 +0.01(+0.36%)
Apr 03, 2007 1.503 1.514 1.501 1.512 227,091 +0.01(+0.92%)
Apr 02, 2007 1.495 1.503 1.495 1.498 171,685 -0.01(-0.36%)
Mar 30, 2007 1.514 1.517 1.492 1.503 636,440 -0.01(-0.73%)
Mar 29, 2007 1.506 1.523 1.490 1.514 364,877 +0.01(+0.91%)
Mar 28, 2007 1.514 1.528 1.501 1.501 391,122 -0.03(-2.15%)
Mar 27, 2007 1.517 1.534 1.495 1.534 559,892 +0.01(+0.36%)
Mar 26, 2007 1.506 1.528 1.506 1.528 440,331 +0.01(+0.36%)
Mar 23, 2007 1.509 1.531 1.509 1.523 536,563 +0.01(+0.91%)
Mar 22, 2007 1.501 1.517 1.495 1.509 425,022 +0.01(+0.55%)
Mar 21, 2007 1.481 1.509 1.481 1.501 564,995 +0.02(+1.48%)
Mar 20, 2007 1.470 1.487 1.468 1.479 462,931 +0.01(+0.56%)
Mar 19, 2007 1.481 1.481 1.465 1.470 542,395 +0.02(+1.13%)
Mar 16, 2007 1.459 1.470 1.443 1.454 469,128 +0.01(+0.38%)
Mar 15, 2007 1.454 1.468 1.449 1.449 402,787 -0.01(-0.38%)
Mar 14, 2007 1.440 1.462 1.440 1.454 467,670 -0.01(-0.75%)
Mar 13, 2007 1.484 1.481 1.459 1.465 161,479 -0.02(-1.29%)
Mar 12, 2007 1.495 1.495 1.481 1.484 260,626 -0.01(-0.55%)
Mar 09, 2007 1.481 1.498 1.481 1.492 329,519 +0.01(+0.74%)
Mar 08, 2007 1.481 1.495 1.465 1.481 242,765 +0.02(+1.12%)
Mar 07, 2007 1.462 1.479 1.462 1.465 186,995 -0.01(-0.74%)
Mar 06, 2007 1.459 1.476 1.457 1.476 260,991 +0.01(+0.56%)
Mar 05, 2007 1.470 1.481 1.449 1.468 362,690 -0.01(-0.37%)
Mar 02, 2007 1.481 1.484 1.468 1.473 322,958 -0.01(-0.92%)
Mar 01, 2007 1.479 1.492 1.440 1.487 351,026 -0.02(-1.28%)
Feb 28, 2007 1.506 1.509 1.481 1.506 461,473 -0.04(-2.49%)
Feb 27, 2007 1.577 1.577 1.509 1.545 762,561 -0.03(-2.09%)
Feb 26, 2007 1.564 1.586 1.564 1.577 319,218 +0.00(+0.17%)
Feb 23, 2007 1.566 1.575 1.556 1.575 265,365 +0.01(+0.53%)
Feb 22, 2007 1.566 1.575 1.561 1.566 312,752 -0.01(-0.35%)
Feb 21, 2007 1.558 1.577 1.556 1.572 399,141 +0.01(+0.53%)
Feb 20, 2007 1.564 1.569 1.553 1.564 263,907 -0.01(-0.35%)
Feb 16, 2007 1.558 1.569 1.556 1.569 143,618 +0.00(+0.00%)
Feb 15, 2007 1.550 1.569 1.550 1.569 145,076 +0.02(+1.24%)
Feb 14, 2007 1.539 1.558 1.539 1.550 268,281 +0.00(+0.18%)
Feb 13, 2007 1.539 1.547 1.534 1.547 187,308 +0.01(+0.36%)
Feb 12, 2007 1.539 1.547 1.531 1.542 347,009 -0.01(-0.35%)
Feb 09, 2007 1.556 1.566 1.547 1.547 251,878 -0.02(-1.05%)
Feb 08, 2007 1.564 1.572 1.556 1.564 309,107 +0.00(+0.18%)
Feb 07, 2007 1.561 1.597 1.561 1.561 255,888 +0.00(+0.00%)
Feb 06, 2007 1.547 1.572 1.545 1.561 630,607 +0.01(+0.89%)
Feb 05, 2007 1.539 1.556 1.539 1.547 318,949 +0.01(+0.53%)
Feb 02, 2007 1.523 1.545 1.523 1.539 157,834 +0.01(+0.36%)
Feb 01, 2007 1.523 1.542 1.523 1.534 207,772 +0.01(+0.72%)
Jan 31, 2007 1.523 1.531 1.514 1.523 381,645 -0.00(-0.18%)
Jan 30, 2007 1.512 1.525 1.512 1.525 243,859 +0.01(+0.72%)
Jan 29, 2007 1.498 1.514 1.498 1.514 231,830 +0.01(+0.73%)
Jan 26, 2007 1.495 1.506 1.492 1.503 142,524 +0.01(+0.55%)
Jan 25, 2007 1.514 1.520 1.495 1.495 255,888 -0.02(-1.09%)
Jan 24, 2007 1.509 1.523 1.503 1.512 152,366 +0.01(+0.55%)
Jan 23, 2007 1.495 1.506 1.495 1.503 183,714 +0.01(+0.55%)
Jan 22, 2007 1.509 1.512 1.492 1.495 364,513 -0.01(-0.91%)
Jan 19, 2007 1.509 1.514 1.498 1.509 442,519 -0.00(-0.18%)
Jan 18, 2007 1.509 1.531 1.503 1.512 766,206 +0.01(+0.73%)
Jan 17, 2007 1.509 1.512 1.495 1.501 334,987 +0.00(+0.00%)
Jan 16, 2007 1.503 1.509 1.490 1.501 403,880 +0.01(+0.55%)
Jan 12, 2007 1.484 1.492 1.484 1.492 236,933 +0.01(+0.37%)
Jan 11, 2007 1.468 1.487 1.468 1.487 411,535 +0.01(+0.93%)
Jan 10, 2007 1.470 1.476 1.465 1.473 187,724 +0.00(+0.00%)
Jan 09, 2007 1.470 1.476 1.462 1.473 186,995 +0.00(+0.19%)
Jan 08, 2007 1.462 1.470 1.459 1.470 180,434 +0.01(+0.37%)
Jan 05, 2007 1.473 1.476 1.462 1.465 161,479 -0.01(-0.93%)
Jan 04, 2007 1.473 1.484 1.465 1.479 373,626 +0.01(+0.56%)
Jan 03, 2007 1.481 1.484 1.469 1.470 263,907 -0.00(-0.19%)
Dec 29, 2006 1.476 1.484 1.470 1.473 407,525 -0.00(-0.19%)
Dec 28, 2006 1.465 1.481 1.462 1.476 292,704 +0.01(+0.37%)
Dec 27, 2006 1.465 1.484 1.465 1.470 581,763 +0.00(+0.19%)
Dec 26, 2006 1.459 1.473 1.457 1.468 290,881 -0.00(-0.19%)
Dec 22, 2006 1.470 1.479 1.457 1.470 102,792 -0.01(-0.37%)
Dec 21, 2006 1.476 1.484 1.465 1.476 273,020 -0.00(-0.19%)
Dec 20, 2006 1.490 1.492 1.479 1.479 225,269 -0.01(-0.92%)
Dec 19, 2006 1.490 1.495 1.479 1.492 315,303 -0.00(-0.18%)
Dec 18, 2006 1.487 1.506 1.487 1.495 205,949 +0.00(+0.00%)
Dec 15, 2006 1.495 1.503 1.487 1.495 254,430 +0.00(+0.00%)
Dec 14, 2006 1.481 1.498 1.481 1.495 289,788 +0.01(+0.55%)
Dec 13, 2006 1.487 1.492 1.476 1.487 243,494 -0.00(-0.18%)
Dec 12, 2006 1.490 1.492 1.481 1.490 153,095 +0.00(+0.00%)
Dec 11, 2006 1.481 1.492 1.476 1.490 531,824 +0.01(+0.56%)
Dec 08, 2006 1.468 1.487 1.468 1.481 190,275 +0.01(+0.56%)
Dec 07, 2006 1.492 1.492 1.470 1.473 250,785 -0.01(-0.92%)
Dec 06, 2006 1.465 1.487 1.465 1.487 317,126 +0.01(+0.74%)
Dec 05, 2006 1.468 1.479 1.462 1.476 292,339 +0.00(+0.00%)
Dec 04, 2006 1.470 1.476 1.459 1.476 398,412 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.