Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.560 +0.100 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.838 1.846 1.835 1.841 18,590 -0.01(-0.30%)
Nov 26, 2003 1.838 1.838 1.808 1.846 206,678 -0.01(-0.74%)
Nov 25, 2003 1.860 1.860 1.802 1.860 291,246 -0.00(-0.15%)
Nov 24, 2003 1.827 1.852 1.813 1.863 185,901 +0.04(+1.95%)
Nov 21, 2003 1.819 1.838 1.800 1.827 118,466 +0.01(+0.45%)
Nov 20, 2003 1.811 1.824 1.811 1.819 71,080 +0.00(+0.00%)
Nov 19, 2003 1.808 1.822 1.783 1.819 182,621 +0.03(+1.69%)
Nov 18, 2003 1.811 1.827 1.800 1.789 111,176 -0.01(-0.46%)
Nov 17, 2003 1.805 1.824 1.786 1.797 228,549 -0.01(-0.76%)
Nov 14, 2003 1.811 1.838 1.802 1.811 146,534 -0.02(-1.20%)
Nov 13, 2003 1.844 1.846 1.811 1.833 181,892 -0.01(-0.60%)
Nov 12, 2003 1.830 1.857 1.797 1.844 289,058 -0.04(-2.18%)
Nov 11, 2003 1.887 1.907 1.887 1.885 206,314 -0.02(-1.29%)
Nov 10, 2003 1.912 1.912 1.838 1.909 207,408 -0.00(-0.14%)
Nov 07, 2003 1.912 1.915 1.890 1.912 216,156 +0.00(+0.00%)
Nov 06, 2003 1.876 1.912 1.846 1.912 146,169 +0.06(+3.41%)
Nov 05, 2003 1.879 1.887 1.838 1.849 235,475 -0.04(-2.32%)
Nov 04, 2003 1.890 1.907 1.890 1.893 234,017 +0.01(+0.29%)
Nov 03, 2003 1.882 1.887 1.852 1.887 265,620 +0.05(+2.53%)
Oct 31, 2003 1.833 1.860 1.824 1.841 166,218 -0.01(-0.59%)
Oct 30, 2003 1.852 1.852 1.852 1.852 111,176 +0.02(+0.90%)
Oct 29, 2003 1.824 1.835 1.805 1.835 91,128 +0.01(+0.60%)
Oct 28, 2003 1.791 1.824 1.791 1.824 150,543 +0.04(+2.31%)
Oct 27, 2003 1.769 1.805 1.756 1.783 104,979 +0.00(+0.15%)
Oct 24, 2003 1.797 1.808 1.734 1.780 274,478 -0.02(-0.92%)
Oct 23, 2003 1.783 1.816 1.783 1.797 99,147 -0.01(-0.30%)
Oct 22, 2003 1.797 1.824 1.783 1.802 204,127 -0.02(-1.20%)
Oct 21, 2003 1.802 1.833 1.786 1.824 250,420 +0.02(+1.22%)
Oct 20, 2003 1.791 1.816 1.791 1.802 217,249 -0.00(-0.15%)
Oct 17, 2003 1.805 1.827 1.805 1.805 192,098 -0.02(-1.20%)
Oct 16, 2003 1.844 1.844 1.827 1.827 170,592 +0.00(+0.00%)
Oct 15, 2003 1.846 1.846 1.824 1.827 197,930 +0.00(+0.15%)
Oct 14, 2003 1.811 1.824 1.800 1.824 270,104 +0.01(+0.45%)
Oct 13, 2003 1.811 1.822 1.794 1.816 118,831 +0.02(+1.07%)
Oct 10, 2003 1.780 1.813 1.780 1.797 168,040 +0.00(+0.00%)
Oct 09, 2003 1.786 1.824 1.769 1.797 222,717 +0.02(+1.39%)
Oct 08, 2003 1.786 1.786 1.756 1.772 216,520 -0.00(-0.15%)
Oct 07, 2003 1.786 1.786 1.786 1.775 315,303 -0.01(-0.46%)
Oct 06, 2003 1.775 1.794 1.764 1.783 148,721 +0.02(+1.25%)
Oct 03, 2003 1.750 1.769 1.748 1.761 303,639 +0.02(+1.10%)
Oct 02, 2003 1.742 1.742 1.728 1.742 203,762 +0.01(+0.79%)
Oct 01, 2003 1.726 1.728 1.712 1.728 258,075 +0.03(+1.61%)
Sep 30, 2003 1.715 1.720 1.693 1.701 309,471 -0.01(-0.80%)
Sep 29, 2003 1.715 1.726 1.701 1.715 243,130 +0.01(+0.48%)
Sep 26, 2003 1.723 1.726 1.712 1.706 224,175 -0.02(-1.11%)
Sep 25, 2003 1.742 1.742 1.720 1.726 387,477 -0.00(-0.16%)
Sep 24, 2003 1.769 1.769 1.742 1.728 294,162 -0.03(-1.87%)
Sep 23, 2003 1.731 1.767 1.731 1.761 395,861 +0.02(+1.10%)
Sep 22, 2003 1.742 1.753 1.742 1.742 484,073 -0.02(-0.94%)
Sep 19, 2003 1.764 1.775 1.759 1.759 250,420 -0.01(-0.77%)
Sep 18, 2003 1.715 1.775 1.715 1.772 1,342,866 +0.05(+2.87%)
Sep 17, 2003 1.715 1.731 1.715 1.723 1,356,353 +0.02(+1.13%)
Sep 16, 2003 1.687 1.704 1.684 1.704 325,145 +0.02(+0.98%)
Sep 15, 2003 1.654 1.695 1.654 1.687 903,628 +0.04(+2.16%)
Sep 12, 2003 1.624 1.660 1.610 1.652 2,471,399 +0.02(+1.18%)
Sep 11, 2003 1.649 1.649 1.616 1.632 1,538,610 -0.02(-1.33%)
Sep 10, 2003 1.676 1.676 1.652 1.654 676,901 -0.02(-1.31%)
Sep 09, 2003 1.687 1.693 1.671 1.676 424,293 -0.01(-0.65%)
Sep 08, 2003 1.684 1.698 1.679 1.687 290,881 +0.00(+0.16%)
Sep 05, 2003 1.687 1.712 1.673 1.684 246,410 -0.00(-0.16%)
Sep 04, 2003 1.687 1.690 1.671 1.687 258,439 +0.01(+0.33%)
Sep 03, 2003 1.687 1.709 1.679 1.682 320,407 +0.01(+0.66%)
Sep 02, 2003 1.662 1.693 1.654 1.671 449,080 +0.02(+1.00%)
Aug 29, 2003 1.654 1.660 1.635 1.654 277,759 +0.00(+0.17%)
Aug 28, 2003 1.643 1.652 1.632 1.652 293,068 +0.00(+0.00%)
Aug 27, 2003 1.619 1.652 1.619 1.652 376,177 +0.01(+0.33%)
Aug 26, 2003 1.646 1.646 1.613 1.646 284,684 +0.00(+0.00%)
Aug 25, 2003 1.619 1.652 1.610 1.646 469,857 -0.02(-1.15%)
Aug 22, 2003 1.646 1.668 1.646 1.665 353,942 +0.01(+0.50%)
Aug 21, 2003 1.638 1.671 1.619 1.657 326,239 +0.04(+2.20%)
Aug 20, 2003 1.632 1.643 1.605 1.621 150,179 -0.01(-0.51%)
Aug 19, 2003 1.591 1.635 1.591 1.630 286,142 +0.02(+1.54%)
Aug 18, 2003 1.591 1.619 1.588 1.605 209,595 +0.01(+0.86%)
Aug 15, 2003 1.577 1.591 1.577 1.591 92,950 +0.01(+0.35%)
Aug 14, 2003 1.580 1.588 1.569 1.586 263,543 +0.01(+0.52%)
Aug 13, 2003 1.594 1.594 1.558 1.577 419,190 -0.05(-3.36%)
Aug 12, 2003 1.619 1.635 1.588 1.632 966,324 +0.01(+0.85%)
Aug 11, 2003 1.597 1.624 1.594 1.619 708,613 +0.01(+0.68%)
Aug 08, 2003 1.610 1.624 1.577 1.608 847,857 -0.00(-0.17%)
Aug 07, 2003 1.591 1.624 1.577 1.610 2,163,385 -0.13(-7.70%)
Aug 06, 2003 1.783 1.783 1.742 1.745 1,028,656 -0.04(-2.00%)
Aug 05, 2003 1.811 1.811 1.756 1.780 507,402 -0.00(-0.15%)
Aug 04, 2003 1.824 1.824 1.742 1.783 781,516 -0.05(-2.99%)
Aug 01, 2003 1.835 1.857 1.802 1.838 340,455 +0.00(+0.15%)
Jul 31, 2003 1.824 1.844 1.811 1.835 370,345 +0.01(+0.60%)
Jul 30, 2003 1.780 1.824 1.780 1.824 275,571 +0.02(+0.91%)
Jul 29, 2003 1.797 1.822 1.780 1.808 201,211 +0.01(+0.46%)
Jul 28, 2003 1.824 1.824 1.800 1.800 185,172 -0.02(-0.91%)
Jul 25, 2003 1.811 1.827 1.783 1.816 188,088 -0.00(-0.15%)
Jul 24, 2003 1.824 1.838 1.819 1.819 129,766 +0.00(+0.15%)
Jul 23, 2003 1.802 1.824 1.800 1.816 97,325 +0.00(+0.15%)
Jul 22, 2003 1.811 1.816 1.794 1.813 84,202 +0.01(+0.76%)
Jul 21, 2003 1.841 1.844 1.800 1.800 113,363 -0.03(-1.80%)
Jul 18, 2003 1.824 1.841 1.811 1.833 138,515 +0.01(+0.45%)
Jul 17, 2003 1.830 1.852 1.805 1.824 290,881 -0.01(-0.75%)
Jul 16, 2003 1.849 1.855 1.830 1.838 329,884 -0.01(-0.45%)
Jul 15, 2003 1.865 1.865 1.830 1.846 171,685 +0.01(+0.30%)
Jul 14, 2003 1.849 1.876 1.838 1.841 331,707 +0.00(+0.15%)
Jul 11, 2003 1.833 1.852 1.833 1.838 152,002 +0.01(+0.30%)
Jul 10, 2003 1.838 1.852 1.813 1.833 223,082 -0.03(-1.76%)
Jul 09, 2003 1.879 1.879 1.819 1.865 212,146 +0.01(+0.29%)
Jul 08, 2003 1.852 1.885 1.822 1.860 274,842 +0.01(+0.44%)
Jul 07, 2003 1.811 1.865 1.786 1.852 302,545 +0.05(+2.90%)
Jul 03, 2003 1.797 1.802 1.791 1.800 21,870 +0.02(+0.92%)
Jul 02, 2003 1.767 1.811 1.767 1.783 172,779 +0.01(+0.46%)
Jul 01, 2003 1.783 1.800 1.756 1.775 260,262 -0.01(-0.77%)
Jun 30, 2003 1.756 1.838 1.745 1.789 161,114 +0.05(+2.68%)
Jun 27, 2003 1.767 1.767 1.737 1.742 155,647 -0.02(-1.40%)
Jun 26, 2003 1.715 1.794 1.715 1.767 259,533 +0.04(+2.55%)
Jun 25, 2003 1.701 1.728 1.701 1.723 364,148 -0.01(-0.32%)
Jun 24, 2003 1.720 1.728 1.706 1.728 302,910 +0.01(+0.48%)
Jun 23, 2003 1.742 1.742 1.687 1.720 274,842 -0.03(-1.72%)
Jun 20, 2003 1.742 1.750 1.706 1.750 208,866 +0.01(+0.47%)
Jun 19, 2003 1.737 1.767 1.734 1.742 644,094 +0.01(+0.63%)
Jun 18, 2003 1.750 1.750 1.731 1.731 355,400 +0.00(+0.00%)
Jun 17, 2003 1.769 1.769 1.706 1.731 159,292 -0.01(-0.79%)
Jun 16, 2003 1.715 1.759 1.682 1.745 121,747 +0.04(+2.58%)
Jun 13, 2003 1.682 1.712 1.673 1.701 103,521 +0.00(+0.00%)
Jun 12, 2003 1.701 1.715 1.698 1.701 150,179 +0.00(+0.16%)
Jun 11, 2003 1.673 1.698 1.654 1.698 106,802 +0.02(+1.48%)
Jun 10, 2003 1.662 1.673 1.654 1.673 132,318 +0.03(+1.67%)
Jun 09, 2003 1.668 1.698 1.619 1.646 167,311 -0.04(-2.60%)
Jun 06, 2003 1.687 1.715 1.684 1.690 233,652 -0.02(-1.44%)
Jun 05, 2003 1.679 1.715 1.646 1.715 99,512 +0.05(+3.14%)
Jun 04, 2003 1.676 1.704 1.613 1.662 226,727 -0.02(-1.46%)
Jun 03, 2003 1.654 1.698 1.643 1.687 132,318 +0.04(+2.50%)
Jun 02, 2003 1.646 1.715 1.632 1.646 163,666 +0.01(+0.33%)
May 30, 2003 1.610 1.641 1.610 1.641 119,560 +0.02(+1.36%)
May 29, 2003 1.613 1.624 1.608 1.619 135,598 -0.01(-0.34%)
May 28, 2003 1.624 1.624 1.591 1.624 65,247 +0.01(+0.68%)
May 27, 2003 1.627 1.641 1.583 1.613 165,853 +0.02(+1.20%)
May 23, 2003 1.591 1.632 1.580 1.594 125,028 +0.02(+1.04%)
May 22, 2003 1.542 1.638 1.542 1.577 210,688 +0.00(+0.17%)
May 21, 2003 1.591 1.591 1.545 1.575 157,105 +0.01(+0.53%)
May 20, 2003 1.566 1.591 1.542 1.566 122,840 +0.00(+0.00%)
May 19, 2003 1.605 1.621 1.545 1.566 186,995 -0.05(-3.38%)
May 16, 2003 1.619 1.627 1.605 1.621 93,679 +0.02(+1.03%)
May 15, 2003 1.621 1.621 1.586 1.605 174,601 -0.01(-0.68%)
May 14, 2003 1.621 1.638 1.608 1.616 246,775 -0.02(-1.01%)
May 13, 2003 1.627 1.638 1.624 1.632 94,044 -0.00(-0.17%)
May 12, 2003 1.627 1.643 1.608 1.635 210,688 +0.02(+1.02%)
May 09, 2003 1.627 1.641 1.608 1.619 196,837 -0.01(-0.51%)
May 08, 2003 1.619 1.627 1.608 1.627 194,285 +0.01(+0.68%)
May 07, 2003 1.632 1.641 1.616 1.616 156,376 -0.02(-1.01%)
May 06, 2003 1.621 1.632 1.616 1.632 223,811 +0.02(+1.54%)
May 05, 2003 1.561 1.632 1.561 1.608 219,436 +0.04(+2.63%)
May 02, 2003 1.558 1.602 1.558 1.566 87,483 +0.02(+1.06%)
Apr 30, 2003 1.577 1.577 1.539 1.550 78,370 +0.00(+0.00%)
Apr 29, 2003 1.556 1.556 1.534 1.550 127,215 +0.01(+0.89%)
Apr 28, 2003 1.536 1.550 1.523 1.536 131,953 +0.02(+1.08%)
Apr 25, 2003 1.528 1.531 1.481 1.520 193,192 -0.01(-0.72%)
Apr 24, 2003 1.525 1.531 1.512 1.531 156,376 +0.00(+0.00%)
Apr 23, 2003 1.468 1.531 1.468 1.531 134,505 +0.04(+2.39%)
Apr 22, 2003 1.440 1.495 1.440 1.495 82,744 +0.04(+3.02%)
Apr 21, 2003 1.440 1.468 1.424 1.451 182,985 +0.02(+1.15%)
Apr 17, 2003 1.440 1.457 1.413 1.435 154,553 -0.01(-0.57%)
Apr 16, 2003 1.443 1.479 1.440 1.443 233,288 +0.01(+0.96%)
Apr 15, 2003 1.410 1.449 1.410 1.429 214,698 +0.02(+1.36%)
Apr 14, 2003 1.383 1.438 1.383 1.410 248,233 +0.03(+2.19%)
Apr 11, 2003 1.429 1.429 1.372 1.380 313,116 -0.02(-1.57%)
Apr 10, 2003 1.424 1.451 1.396 1.402 252,972 -0.05(-3.40%)
Apr 09, 2003 1.479 1.487 1.446 1.451 149,450 -0.03(-2.04%)
Apr 08, 2003 1.481 1.495 1.465 1.481 84,202 -0.01(-0.37%)
Apr 07, 2003 1.495 1.517 1.484 1.487 177,517 +0.00(+0.00%)
Apr 04, 2003 1.514 1.517 1.487 1.487 94,773 -0.02(-1.45%)
Apr 03, 2003 1.473 1.509 1.470 1.509 74,360 +0.04(+3.00%)
Apr 02, 2003 1.421 1.468 1.421 1.465 144,711 +0.03(+2.10%)
Apr 01, 2003 1.418 1.440 1.399 1.435 48,115 +0.02(+1.55%)
Mar 31, 2003 1.407 1.421 1.396 1.413 103,157 -0.02(-1.53%)
Mar 28, 2003 1.438 1.438 1.413 1.435 35,357 +0.01(+0.77%)
Mar 27, 2003 1.438 1.449 1.418 1.424 78,734 -0.01(-0.76%)
Mar 26, 2003 1.432 1.454 1.427 1.435 64,154 -0.00(-0.19%)
Mar 25, 2003 1.418 1.446 1.407 1.438 127,944 +0.01(+0.96%)
Mar 24, 2003 1.418 1.438 1.410 1.424 64,518 -0.04(-2.99%)
Mar 21, 2003 1.410 1.479 1.410 1.468 118,831 +0.06(+4.09%)
Mar 20, 2003 1.410 1.454 1.410 1.410 139,973 +0.01(+0.39%)
Mar 19, 2003 1.416 1.454 1.374 1.405 192,462 -0.03(-2.10%)
Mar 18, 2003 1.385 1.435 1.385 1.435 97,325 +0.05(+3.56%)
Mar 17, 2003 1.350 1.405 1.336 1.385 198,659 +0.02(+1.81%)
Mar 14, 2003 1.325 1.385 1.322 1.361 100,970 +0.04(+3.12%)
Mar 13, 2003 1.295 1.328 1.292 1.320 96,960 +0.02(+1.69%)
Mar 12, 2003 1.344 1.344 1.265 1.298 90,399 -0.03(-2.07%)
Mar 11, 2003 1.322 1.358 1.322 1.325 85,296 +0.00(+0.21%)
Mar 10, 2003 1.331 1.372 1.322 1.322 66,341 -0.04(-2.82%)
Mar 07, 2003 1.325 1.361 1.322 1.361 57,593 +0.04(+2.69%)
Mar 06, 2003 1.344 1.344 1.325 1.325 17,861 -0.05(-3.40%)
Mar 05, 2003 1.344 1.394 1.328 1.372 73,267 +0.05(+3.95%)
Mar 04, 2003 1.372 1.372 1.320 1.320 124,663 -0.05(-3.61%)
Mar 03, 2003 1.383 1.421 1.369 1.369 88,212 +0.00(+0.00%)
Feb 28, 2003 1.366 1.374 1.366 1.369 82,379 +0.01(+0.60%)
Feb 27, 2003 1.350 1.363 1.333 1.361 47,022 +0.03(+2.06%)
Feb 26, 2003 1.314 1.358 1.311 1.333 66,705 +0.02(+1.25%)
Feb 25, 2003 1.303 1.358 1.300 1.317 176,424 -0.01(-0.83%)
Feb 24, 2003 1.355 1.377 1.328 1.328 70,715 -0.05(-3.59%)
Feb 21, 2003 1.350 1.377 1.336 1.377 67,070 +0.03(+2.24%)
Feb 20, 2003 1.380 1.388 1.347 1.347 41,189 -0.03(-2.39%)
Feb 19, 2003 1.416 1.427 1.361 1.380 220,530 -0.01(-0.59%)
Feb 18, 2003 1.342 1.413 1.342 1.388 79,099 +0.05(+4.11%)
Feb 14, 2003 1.325 1.339 1.317 1.333 41,919 +0.01(+0.62%)
Feb 13, 2003 1.336 1.352 1.317 1.325 154,189 -0.02(-1.23%)
Feb 12, 2003 1.344 1.372 1.342 1.342 118,831 -0.03(-2.00%)
Feb 11, 2003 1.361 1.369 1.344 1.369 113,363 +0.02(+1.84%)
Feb 10, 2003 1.377 1.383 1.344 1.344 68,163 -0.04(-2.97%)
Feb 07, 2003 1.391 1.391 1.363 1.385 74,725 +0.00(+0.00%)
Feb 06, 2003 1.391 1.391 1.374 1.385 71,809 -0.00(-0.20%)
Feb 05, 2003 1.396 1.405 1.374 1.388 131,224 -0.04(-2.51%)
Feb 04, 2003 1.432 1.432 1.410 1.424 168,769 -0.03(-1.89%)
Feb 03, 2003 1.427 1.454 1.418 1.451 124,663 +0.01(+0.57%)
Jan 31, 2003 1.427 1.449 1.416 1.443 68,528 +0.01(+0.77%)
Jan 30, 2003 1.438 1.438 1.399 1.432 116,644 -0.00(-0.19%)
Jan 29, 2003 1.418 1.440 1.383 1.435 70,351 +0.00(+0.00%)
Jan 28, 2003 1.399 1.435 1.399 1.435 127,215 +0.05(+3.98%)
Jan 27, 2003 1.385 1.405 1.377 1.380 117,373 -0.02(-1.76%)
Jan 24, 2003 1.454 1.473 1.399 1.405 102,428 -0.05(-3.76%)
Jan 23, 2003 1.435 1.468 1.432 1.459 104,979 +0.02(+1.72%)
Jan 22, 2003 1.490 1.490 1.429 1.435 104,615 -0.05(-3.68%)
Jan 21, 2003 1.484 1.517 1.481 1.490 124,299 +0.01(+0.37%)
Jan 17, 2003 1.517 1.517 1.479 1.484 122,476 -0.05(-3.22%)
Jan 16, 2003 1.523 1.534 1.512 1.534 169,863 +0.02(+1.27%)
Jan 15, 2003 1.512 1.520 1.509 1.514 134,869 -0.01(-0.90%)
Jan 14, 2003 1.517 1.528 1.503 1.528 132,682 +0.02(+1.27%)
Jan 13, 2003 1.525 1.534 1.503 1.509 69,257 +0.00(+0.00%)
Jan 10, 2003 1.481 1.523 1.470 1.509 116,279 +0.00(+0.00%)
Jan 09, 2003 1.459 1.512 1.459 1.509 149,085 +0.05(+3.38%)
Jan 08, 2003 1.470 1.498 1.459 1.459 152,731 -0.02(-1.48%)
Jan 07, 2003 1.503 1.506 1.462 1.481 76,183 -0.03(-2.00%)
Jan 06, 2003 1.454 1.520 1.446 1.512 112,634 +0.07(+4.75%)
Jan 03, 2003 1.454 1.465 1.427 1.443 103,886 +0.02(+1.15%)
Jan 02, 2003 1.399 1.435 1.399 1.427 119,560 +0.04(+2.97%)
Dec 31, 2002 1.380 1.394 1.361 1.385 243,859 -0.00(-0.20%)
Dec 30, 2002 1.399 1.405 1.366 1.388 273,749 -0.01(-0.78%)
Dec 27, 2002 1.396 1.427 1.383 1.399 246,410 -0.02(-1.73%)
Dec 26, 2002 1.407 1.424 1.396 1.424 99,147 +0.03(+2.17%)
Dec 24, 2002 1.380 1.391 1.380 1.394 161,479 +0.01(+0.99%)
Dec 23, 2002 1.388 1.438 1.377 1.380 402,787 -0.01(-0.40%)
Dec 20, 2002 1.421 1.421 1.385 1.385 249,327 -0.01(-0.79%)
Dec 19, 2002 1.399 1.405 1.385 1.396 263,907 -0.03(-2.12%)
Dec 18, 2002 1.451 1.462 1.405 1.427 108,624 -0.00(-0.19%)
Dec 17, 2002 1.446 1.468 1.429 1.429 104,250 -0.02(-1.33%)
Dec 16, 2002 1.440 1.465 1.421 1.449 222,353 +0.00(+0.19%)
Dec 13, 2002 1.454 1.487 1.421 1.446 227,456 -0.02(-1.50%)
Dec 12, 2002 1.476 1.523 1.462 1.468 110,812 -0.03(-1.83%)
Dec 11, 2002 1.481 1.550 1.468 1.495 107,531 -0.03(-1.80%)
Dec 10, 2002 1.465 1.536 1.457 1.523 247,504 +0.03(+2.02%)
Dec 09, 2002 1.490 1.528 1.446 1.492 157,834 -0.02(-1.63%)
Dec 06, 2002 1.542 1.542 1.501 1.517 71,809 +0.01(+0.73%)
Dec 05, 2002 1.536 1.569 1.484 1.506 114,821 -0.01(-0.54%)
Dec 04, 2002 1.495 1.539 1.479 1.514 136,327 -0.00(-0.18%)
Dec 03, 2002 1.536 1.564 1.514 1.517 73,996 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.