Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.048 2.096 2.048 2.083 392,690 +0.04(+2.16%)
Nov 29, 2022 2.048 2.057 2.026 2.039 647,177 +0.00(+0.00%)
Nov 28, 2022 2.083 2.101 2.030 2.039 361,352 -0.04(-1.70%)
Nov 25, 2022 2.074 2.083 2.066 2.074 137,306 +0.01(+0.43%)
Nov 23, 2022 2.074 2.083 2.057 2.066 215,898 +0.00(+0.00%)
Nov 22, 2022 2.048 2.074 2.039 2.066 580,020 +0.02(+0.86%)
Nov 21, 2022 2.110 2.119 2.039 2.048 577,081 -0.06(-2.93%)
Nov 18, 2022 2.110 2.119 2.074 2.110 637,612 +0.02(+0.84%)
Nov 17, 2022 2.021 2.092 2.013 2.092 1,727,951 +0.05(+2.60%)
Nov 16, 2022 1.986 2.039 1.968 2.039 649,423 +0.06(+3.12%)
Nov 15, 2022 1.960 1.977 1.951 1.977 342,158 +0.05(+2.75%)
Nov 14, 2022 1.951 1.960 1.924 1.924 258,869 -0.03(-1.36%)
Nov 11, 2022 1.960 1.977 1.938 1.951 227,098 +0.00(+0.00%)
Nov 10, 2022 1.951 1.968 1.942 1.951 324,174 +0.03(+1.38%)
Nov 09, 2022 1.933 1.942 1.924 1.924 213,325 -0.03(-1.36%)
Nov 08, 2022 1.951 1.951 1.924 1.951 258,834 +0.01(+0.45%)
Nov 07, 2022 1.951 1.951 1.924 1.942 462,485 +0.02(+0.92%)
Nov 04, 2022 1.933 1.942 1.916 1.924 553,796 -0.00(-0.07%)
Nov 03, 2022 1.926 1.934 1.899 1.926 492,842 +0.00(+0.00%)
Nov 02, 2022 1.943 1.952 1.917 1.926 303,085 -0.03(-1.35%)
Nov 01, 2022 1.926 1.952 1.913 1.952 333,798 +0.05(+2.77%)
Oct 31, 2022 1.908 1.917 1.886 1.899 300,448 +0.00(+0.23%)
Oct 28, 2022 1.873 1.908 1.873 1.895 315,887 +0.02(+1.17%)
Oct 27, 2022 1.899 1.908 1.873 1.873 389,999 -0.02(-0.93%)
Oct 26, 2022 1.899 1.906 1.882 1.891 434,280 -0.01(-0.46%)
Oct 25, 2022 1.873 1.899 1.864 1.899 541,864 +0.04(+1.88%)
Oct 24, 2022 1.838 1.864 1.834 1.864 565,330 +0.04(+1.91%)
Oct 21, 2022 1.812 1.838 1.812 1.829 300,326 +0.03(+1.46%)
Oct 20, 2022 1.829 1.853 1.794 1.803 652,397 -0.03(-1.44%)
Oct 19, 2022 1.856 1.856 1.812 1.829 441,632 -0.02(-0.95%)
Oct 18, 2022 1.847 1.856 1.838 1.847 605,293 +0.03(+1.44%)
Oct 17, 2022 1.794 1.821 1.794 1.821 309,262 +0.04(+2.46%)
Oct 14, 2022 1.821 1.821 1.777 1.777 386,764 -0.04(-2.40%)
Oct 13, 2022 1.786 1.825 1.768 1.821 872,458 +0.02(+0.97%)
Oct 12, 2022 1.812 1.821 1.794 1.803 402,494 -0.01(-0.48%)
Oct 11, 2022 1.821 1.838 1.812 1.812 420,933 -0.00(-0.07%)
Oct 10, 2022 1.857 1.861 1.813 1.813 272,973 -0.04(-2.34%)
Oct 07, 2022 1.874 1.874 1.848 1.857 185,925 -0.03(-1.38%)
Oct 06, 2022 1.883 1.883 1.865 1.883 191,872 +0.00(+0.00%)
Oct 05, 2022 1.900 1.909 1.865 1.883 270,092 -0.03(-1.36%)
Oct 04, 2022 1.874 1.909 1.859 1.909 286,525 +0.07(+3.77%)
Oct 03, 2022 1.839 1.857 1.822 1.839 361,581 +0.01(+0.47%)
Sep 30, 2022 1.822 1.848 1.805 1.831 595,665 +0.01(+0.48%)
Sep 29, 2022 1.839 1.839 1.805 1.822 286,894 -0.02(-0.94%)
Sep 28, 2022 1.796 1.848 1.787 1.839 307,667 +0.04(+2.42%)
Sep 27, 2022 1.822 1.839 1.796 1.796 640,612 -0.02(-0.96%)
Sep 26, 2022 1.848 1.874 1.805 1.813 943,120 -0.03(-1.42%)
Sep 23, 2022 1.883 1.883 1.839 1.839 631,556 -0.06(-3.20%)
Sep 22, 2022 1.917 1.917 1.883 1.900 355,932 -0.02(-0.90%)
Sep 21, 2022 1.917 1.926 1.900 1.917 297,333 +0.01(+0.45%)
Sep 20, 2022 1.926 1.926 1.900 1.909 375,967 -0.02(-0.90%)
Sep 19, 2022 1.917 1.926 1.903 1.926 380,292 +0.00(+0.00%)
Sep 16, 2022 1.926 1.926 1.900 1.926 405,295 +0.00(+0.00%)
Sep 15, 2022 1.943 1.943 1.909 1.926 746,395 +0.00(+0.00%)
Sep 14, 2022 1.943 1.969 1.926 1.926 623,297 -0.03(-1.33%)
Sep 13, 2022 1.978 1.982 1.935 1.952 667,402 -0.04(-2.17%)
Sep 12, 2022 2.021 2.039 1.995 1.995 522,074 -0.02(-0.86%)
Sep 09, 2022 1.987 2.021 1.987 2.013 670,376 +0.03(+1.31%)
Sep 08, 2022 1.961 1.995 1.950 1.987 518,522 +0.02(+0.88%)
Sep 07, 2022 1.935 1.974 1.926 1.969 848,504 +0.05(+2.65%)
Sep 06, 2022 1.987 1.994 1.919 1.919 1,930,691 -0.06(-3.04%)
Sep 02, 2022 2.013 2.030 1.979 1.979 343,787 -0.02(-0.86%)
Sep 01, 2022 2.005 2.009 1.944 1.996 639,375 -0.01(-0.43%)
Aug 31, 2022 2.005 2.030 1.987 2.005 409,421 +0.01(+0.43%)
Aug 30, 2022 2.022 2.030 1.987 1.996 177,304 -0.02(-0.85%)
Aug 29, 2022 2.030 2.030 1.996 2.013 755,347 -0.01(-0.43%)
Aug 26, 2022 2.082 2.095 2.022 2.022 859,499 -0.06(-2.89%)
Aug 25, 2022 2.099 2.104 2.073 2.082 254,982 -0.02(-0.82%)
Aug 24, 2022 2.099 2.099 2.069 2.099 547,355 +0.03(+1.24%)
Aug 23, 2022 2.056 2.082 2.039 2.073 550,044 +0.03(+1.26%)
Aug 22, 2022 2.073 2.073 2.026 2.048 344,004 -0.03(-1.65%)
Aug 19, 2022 2.082 2.096 2.065 2.082 349,358 -0.01(-0.41%)
Aug 18, 2022 2.099 2.117 2.091 2.091 372,752 -0.02(-0.82%)
Aug 17, 2022 2.117 2.134 2.091 2.108 1,713,705 -0.02(-0.81%)
Aug 16, 2022 2.142 2.142 2.117 2.125 361,091 -0.01(-0.40%)
Aug 15, 2022 2.134 2.151 2.117 2.134 336,117 +0.00(+0.00%)
Aug 12, 2022 2.091 2.142 2.091 2.134 722,240 +0.03(+1.64%)
Aug 11, 2022 2.099 2.138 2.091 2.099 786,641 -0.01(-0.41%)
Aug 10, 2022 2.091 2.108 2.078 2.108 507,204 +0.05(+2.51%)
Aug 09, 2022 2.073 2.078 2.056 2.056 507,353 -0.03(-1.65%)
Aug 08, 2022 2.108 2.125 2.065 2.091 520,232 +0.01(+0.35%)
Aug 05, 2022 2.092 2.100 2.066 2.083 317,488 -0.01(-0.41%)
Aug 04, 2022 2.083 2.109 2.083 2.092 128,079 +0.00(+0.00%)
Aug 03, 2022 2.066 2.100 2.066 2.092 175,541 +0.03(+1.66%)
Aug 02, 2022 2.066 2.083 2.058 2.058 119,253 -0.02(-0.82%)
Aug 01, 2022 2.058 2.075 2.050 2.075 432,204 +0.03(+1.25%)
Jul 29, 2022 2.024 2.058 2.024 2.049 220,270 +0.03(+1.27%)
Jul 28, 2022 1.998 2.024 1.985 2.024 548,356 +0.03(+1.72%)
Jul 27, 2022 1.964 1.998 1.955 1.989 338,290 +0.03(+1.30%)
Jul 26, 2022 1.972 1.989 1.955 1.964 290,169 -0.03(-1.29%)
Jul 25, 2022 1.989 2.002 1.981 1.989 209,736 +0.00(+0.00%)
Jul 22, 2022 1.998 2.007 1.972 1.989 359,472 +0.00(+0.00%)
Jul 21, 2022 1.964 1.998 1.960 1.989 443,041 +0.03(+1.75%)
Jul 20, 2022 1.947 1.972 1.938 1.955 607,922 +0.01(+0.44%)
Jul 19, 2022 1.921 1.947 1.913 1.947 646,928 +0.04(+2.24%)
Jul 18, 2022 1.921 1.938 1.904 1.904 787,917 -0.01(-0.45%)
Jul 15, 2022 1.913 1.921 1.904 1.913 229,999 +0.01(+0.45%)
Jul 14, 2022 1.904 1.921 1.887 1.904 329,928 -0.02(-0.89%)
Jul 13, 2022 1.896 1.921 1.896 1.921 225,721 +0.00(+0.00%)
Jul 12, 2022 1.904 1.930 1.904 1.921 106,826 +0.01(+0.45%)
Jul 11, 2022 1.938 1.938 1.896 1.913 237,496 -0.02(-0.89%)
Jul 08, 2022 1.913 1.930 1.896 1.930 509,675 +0.01(+0.44%)
Jul 07, 2022 1.913 1.928 1.904 1.921 328,344 +0.01(+0.45%)
Jul 06, 2022 1.913 1.913 1.896 1.913 368,958 +0.02(+0.83%)
Jul 05, 2022 1.948 1.948 1.888 1.897 654,039 -0.03(-1.75%)
Jul 01, 2022 1.914 1.935 1.905 1.931 271,427 +0.01(+0.44%)
Jun 30, 2022 1.888 1.922 1.871 1.922 423,678 +0.02(+0.89%)
Jun 29, 2022 1.905 1.914 1.867 1.905 1,298,503 -0.01(-0.44%)
Jun 28, 2022 1.939 1.956 1.897 1.914 561,109 -0.02(-0.88%)
Jun 27, 2022 1.948 1.948 1.922 1.931 665,439 -0.01(-0.44%)
Jun 24, 2022 1.922 1.965 1.916 1.939 314,738 +0.02(+0.88%)
Jun 23, 2022 1.931 1.931 1.897 1.922 501,391 +0.02(+0.89%)
Jun 22, 2022 1.905 1.930 1.893 1.905 576,539 -0.01(-0.44%)
Jun 21, 2022 1.922 1.931 1.888 1.914 823,235 +0.00(+0.00%)
Jun 17, 2022 1.897 1.922 1.871 1.914 527,670 +0.03(+1.80%)
Jun 16, 2022 1.939 1.939 1.859 1.880 997,097 -0.08(-3.90%)
Jun 15, 2022 1.939 1.965 1.931 1.956 807,274 +0.04(+2.21%)
Jun 14, 2022 1.922 1.956 1.905 1.914 784,670 -0.02(-0.88%)
Jun 13, 2022 1.990 1.990 1.905 1.931 639,926 -0.08(-3.80%)
Jun 10, 2022 2.049 2.075 2.003 2.007 569,242 -0.04(-2.07%)
Jun 09, 2022 2.092 2.100 2.041 2.049 208,798 -0.05(-2.42%)
Jun 08, 2022 2.125 2.125 2.075 2.100 260,820 -0.02(-0.80%)
Jun 07, 2022 2.109 2.117 2.092 2.117 185,539 +0.02(+1.15%)
Jun 06, 2022 2.118 2.126 2.093 2.093 146,396 -0.02(-0.80%)
Jun 03, 2022 2.135 2.135 2.101 2.110 181,222 -0.03(-1.18%)
Jun 02, 2022 2.135 2.152 2.131 2.135 287,166 +0.00(+0.00%)
Jun 01, 2022 2.168 2.168 2.110 2.135 263,337 +0.00(+0.00%)
May 31, 2022 2.135 2.143 2.126 2.135 505,298 +0.00(+0.00%)
May 27, 2022 2.101 2.135 2.101 2.135 267,839 +0.05(+2.42%)
May 26, 2022 2.051 2.093 2.051 2.084 289,392 +0.04(+2.06%)
May 25, 2022 2.009 2.051 2.009 2.042 288,569 +0.03(+1.67%)
May 24, 2022 1.992 2.017 1.984 2.009 369,448 +0.02(+0.84%)
May 23, 2022 1.992 2.009 1.975 1.992 308,862 +0.03(+1.28%)
May 20, 2022 2.000 2.000 1.963 1.967 315,037 -0.01(-0.43%)
May 19, 2022 1.967 1.998 1.967 1.975 595,537 +0.00(+0.00%)
May 18, 2022 1.992 1.992 1.958 1.975 322,178 -0.02(-0.84%)
May 17, 2022 2.000 2.000 1.975 1.992 336,709 +0.01(+0.42%)
May 16, 2022 1.992 2.000 1.975 1.984 383,073 -0.01(-0.42%)
May 13, 2022 2.000 2.009 1.975 1.992 409,212 +0.01(+0.42%)
May 12, 2022 2.009 2.017 1.963 1.984 638,880 -0.03(-1.67%)
May 11, 2022 2.026 2.051 2.009 2.017 182,695 -0.02(-0.83%)
May 10, 2022 2.026 2.051 2.026 2.034 451,050 +0.01(+0.62%)
May 09, 2022 2.068 2.076 2.017 2.021 517,408 -0.06(-3.02%)
May 06, 2022 2.110 2.110 2.080 2.084 249,958 -0.03(-1.25%)
May 05, 2022 2.161 2.161 2.094 2.111 493,924 -0.03(-1.56%)
May 04, 2022 2.128 2.161 2.111 2.144 377,470 +0.02(+0.78%)
May 03, 2022 2.136 2.153 2.128 2.128 288,292 +0.00(+0.00%)
May 02, 2022 2.153 2.153 2.119 2.128 231,172 -0.03(-1.16%)
Apr 29, 2022 2.161 2.161 2.136 2.153 370,153 -0.02(-0.77%)
Apr 28, 2022 2.169 2.186 2.161 2.169 186,998 +0.01(+0.39%)
Apr 27, 2022 2.186 2.203 2.161 2.161 223,541 -0.03(-1.15%)
Apr 26, 2022 2.203 2.203 2.178 2.186 139,101 -0.02(-0.76%)
Apr 25, 2022 2.203 2.211 2.178 2.203 284,246 +0.00(+0.00%)
Apr 22, 2022 2.228 2.228 2.186 2.203 321,790 -0.02(-0.75%)
Apr 21, 2022 2.244 2.244 2.211 2.219 118,848 -0.01(-0.37%)
Apr 20, 2022 2.211 2.236 2.211 2.228 370,016 +0.03(+1.14%)
Apr 19, 2022 2.178 2.203 2.174 2.203 111,995 +0.03(+1.15%)
Apr 18, 2022 2.178 2.203 2.178 2.178 243,894 -0.02(-0.76%)
Apr 14, 2022 2.219 2.228 2.194 2.194 211,059 -0.03(-1.50%)
Apr 13, 2022 2.211 2.236 2.211 2.228 233,197 +0.01(+0.38%)
Apr 12, 2022 2.219 2.244 2.203 2.219 289,177 +0.02(+0.76%)
Apr 11, 2022 2.219 2.253 2.203 2.203 292,832 -0.02(-0.75%)
Apr 08, 2022 2.253 2.253 2.219 2.219 336,587 -0.03(-1.12%)
Apr 07, 2022 2.261 2.278 2.244 2.244 380,738 -0.03(-1.10%)
Apr 06, 2022 2.294 2.311 2.253 2.269 394,210 -0.06(-2.56%)
Apr 05, 2022 2.329 2.337 2.313 2.329 228,646 -0.01(-0.35%)
Apr 04, 2022 2.337 2.346 2.304 2.337 430,729 +0.01(+0.36%)
Apr 01, 2022 2.321 2.337 2.304 2.329 207,041 +0.02(+1.08%)
Mar 31, 2022 2.296 2.304 2.288 2.304 257,860 +0.02(+0.91%)
Mar 30, 2022 2.288 2.304 2.255 2.284 204,833 +0.00(+0.18%)
Mar 29, 2022 2.255 2.296 2.246 2.279 189,227 +0.03(+1.48%)
Mar 28, 2022 2.246 2.250 2.230 2.246 126,248 +0.01(+0.37%)
Mar 25, 2022 2.255 2.259 2.230 2.238 164,036 -0.02(-0.74%)
Mar 24, 2022 2.279 2.279 2.255 2.255 125,074 -0.01(-0.37%)
Mar 23, 2022 2.271 2.279 2.255 2.263 118,148 +0.00(+0.00%)
Mar 22, 2022 2.271 2.279 2.255 2.263 223,163 +0.00(+0.00%)
Mar 21, 2022 2.279 2.313 2.263 2.263 276,613 -0.02(-1.09%)
Mar 18, 2022 2.304 2.321 2.288 2.288 168,317 -0.02(-0.72%)
Mar 17, 2022 2.230 2.337 2.221 2.304 962,283 +0.07(+2.96%)
Mar 16, 2022 2.188 2.238 2.188 2.238 210,047 +0.05(+2.27%)
Mar 15, 2022 2.155 2.196 2.147 2.188 163,128 +0.02(+1.15%)
Mar 14, 2022 2.221 2.221 2.155 2.163 256,087 -0.05(-2.25%)
Mar 11, 2022 2.238 2.238 2.205 2.213 283,980 -0.02(-0.93%)
Mar 10, 2022 2.246 2.259 2.230 2.234 219,499 -0.03(-1.28%)
Mar 09, 2022 2.263 2.279 2.255 2.263 324,403 +0.01(+0.37%)
Mar 08, 2022 2.271 2.279 2.255 2.255 226,273 -0.02(-0.78%)
Mar 07, 2022 2.305 2.322 2.272 2.272 256,312 -0.04(-1.78%)
Mar 04, 2022 2.355 2.359 2.313 2.313 373,974 -0.02(-1.06%)
Mar 03, 2022 2.330 2.346 2.330 2.338 253,356 +0.00(+0.00%)
Mar 02, 2022 2.313 2.338 2.313 2.338 189,354 +0.04(+1.79%)
Mar 01, 2022 2.313 2.322 2.297 2.297 360,886 +0.00(+0.00%)
Feb 28, 2022 2.289 2.305 2.281 2.297 258,833 +0.01(+0.36%)
Feb 25, 2022 2.248 2.305 2.272 2.289 377,188 +0.02(+1.09%)
Feb 24, 2022 2.248 2.264 2.182 2.264 1,241,662 +0.00(+0.00%)
Feb 23, 2022 2.281 2.289 2.264 2.264 268,063 -0.01(-0.54%)
Feb 22, 2022 2.256 2.281 2.256 2.276 422,664 -0.01(-0.54%)
Feb 18, 2022 2.289 0 -0.01(-0.36%)
Feb 17, 2022 2.305 2.309 2.289 2.297 444,811 -0.01(-0.36%)
Feb 16, 2022 2.281 2.305 2.272 2.305 733,175 +0.02(+0.90%)
Feb 15, 2022 2.289 2.305 2.281 2.285 375,077 -0.00(-0.18%)
Feb 14, 2022 2.330 2.330 2.268 2.289 650,432 -0.03(-1.42%)
Feb 11, 2022 2.363 2.363 2.313 2.322 929,594 -0.03(-1.40%)
Feb 10, 2022 2.396 2.396 2.346 2.355 475,524 -0.05(-2.05%)
Feb 09, 2022 2.396 2.412 2.388 2.404 376,870 +0.02(+0.69%)
Feb 08, 2022 2.396 2.396 2.388 2.388 153,057 -0.00(-0.05%)
Feb 07, 2022 2.389 2.397 2.381 2.389 384,148 -0.01(-0.34%)
Feb 04, 2022 2.405 2.405 2.381 2.397 313,713 +0.00(+0.00%)
Feb 03, 2022 2.413 2.397 2.397 326,091 -0.03(-1.35%)
Feb 02, 2022 2.430 2.438 2.422 2.430 366,308 +0.00(+0.00%)
Feb 01, 2022 2.389 2.438 2.389 2.430 487,496 +0.04(+1.71%)
Jan 31, 2022 2.397 2.389 443,941 -0.01(-0.34%)
Jan 28, 2022 2.405 2.422 2.389 2.397 715,295 -0.02(-0.68%)
Jan 27, 2022 2.422 2.446 2.413 2.413 250,734 +0.00(+0.00%)
Jan 26, 2022 2.397 2.446 2.397 2.413 344,430 +0.02(+0.68%)
Jan 25, 2022 2.381 2.405 2.364 2.397 449,344 +0.02(+0.69%)
Jan 24, 2022 2.422 2.422 2.348 2.381 794,966 -0.06(-2.35%)
Jan 21, 2022 2.454 2.487 2.430 2.438 639,243 -0.03(-1.32%)
Jan 20, 2022 2.503 2.512 2.471 2.471 319,639 -0.02(-0.98%)
Jan 19, 2022 2.512 2.520 2.495 2.495 163,820 -0.03(-1.13%)
Jan 18, 2022 2.520 2.528 2.512 2.524 309,887 -0.01(-0.48%)
Jan 14, 2022 2.536 0 +0.00(+0.00%)
Jan 13, 2022 2.544 2.552 2.520 2.536 381,482 -0.01(-0.48%)
Jan 12, 2022 2.552 2.552 2.544 2.548 292,337 +0.00(+0.00%)
Jan 11, 2022 2.528 2.552 2.528 2.548 185,753 +0.02(+0.81%)
Jan 10, 2022 2.520 2.536 2.520 2.528 131,630 -0.01(-0.32%)
Jan 07, 2022 2.536 2.548 2.520 2.536 572,070 -0.02(-0.64%)
Jan 06, 2022 2.561 2.561 2.528 2.552 561,225 +0.01(+0.32%)
Jan 05, 2022 2.552 2.577 2.544 2.544 324,206 -0.02(-0.64%)
Jan 04, 2022 2.536 2.573 2.536 2.561 558,387 +0.01(+0.32%)
Jan 03, 2022 2.561 2.561 2.536 2.552 403,083 +0.05(+1.96%)
Dec 31, 2021 2.561 2.593 2.495 2.503 2,903,217 -0.08(-3.01%)
Dec 30, 2021 2.561 2.585 2.552 2.581 347,219 +0.03(+1.12%)
Dec 29, 2021 2.569 2.585 2.552 2.552 319,217 -0.02(-0.64%)
Dec 28, 2021 2.544 2.577 2.544 2.569 343,690 +0.02(+0.64%)
Dec 27, 2021 2.544 2.561 2.536 2.552 304,369 +0.02(+0.65%)
Dec 23, 2021 2.520 2.552 2.520 2.536 391,566 +0.02(+0.98%)
Dec 22, 2021 2.479 2.528 2.479 2.512 639,116 +0.02(+0.99%)
Dec 21, 2021 2.487 2.487 2.462 2.487 400,451 +0.04(+1.67%)
Dec 20, 2021 2.462 2.487 2.438 2.446 584,637 -0.03(-1.37%)
Dec 17, 2021 2.488 2.488 2.464 2.480 733,589 +0.00(+0.00%)
Dec 16, 2021 2.496 2.513 2.480 2.480 593,873 -0.02(-0.65%)
Dec 15, 2021 2.480 2.513 2.472 2.496 484,598 +0.01(+0.33%)
Dec 14, 2021 2.488 2.504 2.456 2.488 685,622 -0.02(-0.97%)
Dec 13, 2021 2.521 2.537 2.496 2.513 266,266 -0.02(-0.64%)
Dec 10, 2021 2.537 2.549 2.521 2.529 315,739 -0.01(-0.32%)
Dec 09, 2021 2.545 2.553 2.529 2.537 192,793 +0.00(+0.00%)
Dec 08, 2021 2.553 2.561 2.537 2.537 314,106 -0.02(-0.64%)
Dec 07, 2021 2.537 2.562 2.537 2.553 334,173 +0.03(+1.29%)
Dec 06, 2021 2.521 2.529 2.496 2.521 327,112 +0.02(+0.60%)
Dec 03, 2021 2.530 2.530 2.489 2.506 308,189 -0.01(-0.32%)
Dec 02, 2021 2.498 2.530 2.498 2.514 409,706 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.