Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.850 3.050 2.770 3.050 610,865 +0.37(+13.81%)
Nov 29, 2011 2.780 2.840 2.670 2.680 302,463 -0.12(-4.29%)
Nov 28, 2011 2.780 2.880 2.750 2.800 418,014 +0.12(+4.48%)
Nov 25, 2011 2.720 2.770 2.660 2.680 148,772 -0.08(-2.90%)
Nov 23, 2011 2.760 2.780 2.600 2.760 476,265 -0.01(-0.36%)
Nov 22, 2011 2.900 2.920 2.720 2.770 360,236 -0.08(-2.81%)
Nov 21, 2011 2.870 2.900 2.760 2.850 487,184 -0.08(-2.73%)
Nov 18, 2011 3.110 3.110 2.900 2.930 373,769 -0.14(-4.56%)
Nov 17, 2011 3.060 3.120 3.010 3.070 373,344 -0.02(-0.65%)
Nov 16, 2011 3.070 3.120 2.980 3.090 564,323 +0.05(+1.64%)
Nov 15, 2011 3.100 3.150 3.020 3.040 740,951 -0.10(-3.18%)
Nov 14, 2011 3.190 3.260 3.120 3.140 291,458 -0.11(-3.38%)
Nov 11, 2011 3.180 3.250 3.140 3.250 305,399 +0.09(+2.85%)
Nov 10, 2011 3.180 3.220 3.120 3.160 366,548 +0.02(+0.64%)
Nov 09, 2011 3.150 3.210 3.100 3.140 399,137 -0.08(-2.48%)
Nov 08, 2011 3.190 3.240 3.100 3.220 361,035 +0.07(+2.22%)
Nov 07, 2011 3.230 3.270 3.080 3.150 389,439 -0.06(-1.87%)
Nov 04, 2011 3.340 3.380 3.210 3.210 318,865 -0.19(-5.59%)
Nov 03, 2011 3.390 3.410 3.230 3.400 366,036 +0.06(+1.80%)
Nov 02, 2011 3.380 3.380 3.190 3.340 295,791 +0.19(+6.03%)
Nov 01, 2011 3.200 3.330 3.050 3.150 695,872 -0.21(-6.25%)
Oct 31, 2011 3.400 3.490 3.290 3.360 524,284 -0.08(-2.33%)
Oct 28, 2011 3.440 3.510 3.250 3.440 631,074 -0.05(-1.43%)
Oct 27, 2011 3.290 3.530 3.290 3.490 1,015,952 +0.23(+7.06%)
Oct 26, 2011 3.130 3.290 3.080 3.260 615,306 +0.17(+5.50%)
Oct 25, 2011 3.120 3.200 3.070 3.090 307,161 -0.08(-2.52%)
Oct 24, 2011 3.090 3.200 3.070 3.170 281,476 +0.06(+1.93%)
Oct 21, 2011 3.170 3.170 2.980 3.110 259,604 +0.08(+2.64%)
Oct 20, 2011 3.180 3.180 2.920 3.030 518,066 -0.16(-5.02%)
Oct 19, 2011 3.240 3.400 3.100 3.190 368,657 -0.06(-1.85%)
Oct 18, 2011 2.920 3.290 2.900 3.250 612,267 +0.26(+8.70%)
Oct 17, 2011 3.200 3.200 2.950 2.990 361,939 -0.26(-8.00%)
Oct 14, 2011 3.000 3.250 3.000 3.250 458,097 +0.25(+8.33%)
Oct 13, 2011 2.860 3.000 2.580 3.000 398,937 +0.03(+1.01%)
Oct 12, 2011 2.920 2.980 2.860 2.970 418,342 +0.10(+3.48%)
Oct 11, 2011 2.850 2.920 2.800 2.870 232,931 +0.02(+0.70%)
Oct 10, 2011 2.690 2.850 2.650 2.850 390,043 +0.24(+9.20%)
Oct 07, 2011 2.750 2.750 2.530 2.610 225,511 -0.13(-4.74%)
Oct 06, 2011 2.610 2.750 2.570 2.740 350,788 +0.10(+3.79%)
Oct 05, 2011 2.630 2.660 2.500 2.640 342,448 +0.00(+0.00%)
Oct 04, 2011 2.380 2.650 2.200 2.640 1,040,199 +0.25(+10.46%)
Oct 03, 2011 2.550 2.740 2.200 2.390 1,299,594 -0.35(-12.77%)
Sep 30, 2011 2.830 2.830 2.630 2.740 470,583 -0.10(-3.52%)
Sep 29, 2011 2.780 2.850 2.620 2.840 415,412 +0.17(+6.37%)
Sep 28, 2011 2.910 2.910 2.660 2.670 523,280 -0.17(-5.99%)
Sep 27, 2011 2.900 2.900 2.770 2.840 675,456 +0.06(+2.16%)
Sep 26, 2011 2.920 3.070 2.550 2.780 1,543,810 -0.11(-3.81%)
Sep 23, 2011 2.970 3.000 2.840 2.890 445,374 -0.07(-2.36%)
Sep 22, 2011 3.000 3.100 2.810 2.960 974,836 -0.05(-1.66%)
Sep 21, 2011 3.090 3.150 3.010 3.010 557,375 -0.09(-2.90%)
Sep 20, 2011 3.220 3.500 3.100 3.100 548,994 -0.11(-3.43%)
Sep 19, 2011 3.200 3.230 3.080 3.210 623,264 -0.02(-0.62%)
Sep 16, 2011 3.380 3.390 3.230 3.230 585,804 -0.08(-2.42%)
Sep 15, 2011 3.380 3.390 3.240 3.310 340,779 -0.02(-0.60%)
Sep 14, 2011 3.480 3.480 3.190 3.330 492,729 -0.04(-1.19%)
Sep 13, 2011 3.200 3.400 3.110 3.370 690,298 +0.18(+5.64%)
Sep 12, 2011 3.100 3.195 3.050 3.190 583,368 -0.05(-1.54%)
Sep 09, 2011 3.250 3.280 3.110 3.240 550,885 -0.01(-0.31%)
Sep 08, 2011 3.280 3.450 3.210 3.250 514,542 -0.05(-1.52%)
Sep 07, 2011 3.250 3.300 3.210 3.300 321,985 +0.09(+2.80%)
Sep 06, 2011 3.200 3.240 3.070 3.210 520,544 -0.01(-0.31%)
Sep 02, 2011 3.450 3.450 3.200 3.220 530,065 -0.26(-7.47%)
Sep 01, 2011 3.490 3.600 3.460 3.480 472,703 -0.03(-0.85%)
Aug 31, 2011 3.520 3.600 3.430 3.510 482,760 +0.02(+0.57%)
Aug 30, 2011 3.360 3.500 3.300 3.490 682,164 +0.14(+4.18%)
Aug 29, 2011 3.250 3.350 3.200 3.350 540,947 +0.15(+4.69%)
Aug 26, 2011 3.190 3.280 3.100 3.200 645,797 -0.05(-1.54%)
Aug 25, 2011 3.150 3.290 3.130 3.250 586,843 +0.03(+0.93%)
Aug 24, 2011 3.280 3.300 3.100 3.220 306,377 -0.06(-1.83%)
Aug 23, 2011 3.250 3.320 3.230 3.280 600,961 +0.07(+2.18%)
Aug 22, 2011 3.190 3.360 3.190 3.210 449,088 +0.03(+0.94%)
Aug 19, 2011 3.080 3.280 3.080 3.180 455,022 +0.03(+0.95%)
Aug 18, 2011 3.180 3.330 3.090 3.150 802,802 -0.17(-5.12%)
Aug 17, 2011 3.050 3.340 3.050 3.320 1,108,575 +0.32(+10.67%)
Aug 16, 2011 3.180 3.180 3.000 3.000 332,804 -0.15(-4.76%)
Aug 15, 2011 3.040 3.220 3.020 3.150 526,795 +0.20(+6.78%)
Aug 12, 2011 2.900 3.000 2.830 2.950 439,820 +0.05(+1.72%)
Aug 11, 2011 2.950 2.990 2.650 2.900 688,043 +0.08(+2.84%)
Aug 10, 2011 2.870 2.950 2.700 2.820 722,829 -0.06(-2.08%)
Aug 09, 2011 2.833 2.910 2.500 2.880 1,396,171 +0.25(+9.51%)
Aug 08, 2011 2.830 2.890 2.630 2.630 1,354,253 -0.40(-13.20%)
Aug 05, 2011 3.060 3.100 2.810 3.030 1,243,786 +0.03(+1.00%)
Aug 04, 2011 3.240 3.240 3.000 3.000 1,177,262 -0.28(-8.54%)
Aug 03, 2011 3.410 3.440 3.120 3.280 596,736 -0.13(-3.81%)
Aug 02, 2011 3.410 3.470 3.370 3.410 634,190 -0.02(-0.58%)
Aug 01, 2011 3.520 3.520 3.370 3.430 414,121 +0.07(+2.08%)
Jul 29, 2011 3.510 3.510 3.330 3.360 1,206,020 -0.16(-4.55%)
Jul 28, 2011 3.400 3.560 3.400 3.520 465,069 +0.10(+2.92%)
Jul 27, 2011 3.630 3.630 3.400 3.420 724,322 -0.23(-6.30%)
Jul 26, 2011 3.610 3.700 3.590 3.650 270,675 +0.07(+1.96%)
Jul 25, 2011 3.640 3.740 3.550 3.580 347,555 -0.15(-4.02%)
Jul 22, 2011 3.580 3.770 3.500 3.730 585,743 +0.15(+4.19%)
Jul 21, 2011 3.620 3.700 3.490 3.580 524,921 -0.09(-2.45%)
Jul 20, 2011 3.730 3.740 3.620 3.670 317,442 -0.05(-1.34%)
Jul 19, 2011 3.730 3.860 3.670 3.720 629,156 +0.10(+2.76%)
Jul 18, 2011 3.650 3.830 3.610 3.620 758,987 -0.13(-3.47%)
Jul 15, 2011 3.560 3.780 3.520 3.750 1,302,502 +0.23(+6.53%)
Jul 14, 2011 3.410 3.650 3.400 3.520 1,065,803 +0.11(+3.23%)
Jul 13, 2011 3.300 3.420 3.210 3.410 674,353 +0.16(+4.92%)
Jul 12, 2011 3.170 3.300 3.120 3.250 517,679 +0.06(+1.88%)
Jul 11, 2011 3.400 3.430 3.190 3.190 750,820 -0.29(-8.33%)
Jul 08, 2011 3.460 3.490 3.370 3.480 474,653 -0.01(-0.29%)
Jul 07, 2011 3.190 3.510 3.180 3.490 921,867 +0.18(+5.44%)
Jul 06, 2011 3.290 3.370 3.240 3.310 635,254 +0.01(+0.30%)
Jul 05, 2011 3.090 3.300 3.090 3.300 817,124 +0.19(+6.11%)
Jul 01, 2011 3.070 3.110 2.970 3.110 453,691 +0.05(+1.63%)
Jun 30, 2011 3.070 3.160 3.040 3.060 675,451 -0.01(-0.33%)
Jun 29, 2011 3.090 3.140 3.030 3.070 382,240 +0.02(+0.66%)
Jun 28, 2011 3.010 3.050 2.980 3.050 365,434 +0.02(+0.66%)
Jun 27, 2011 3.070 3.120 3.000 3.030 567,532 -0.06(-1.94%)
Jun 24, 2011 3.210 3.290 3.070 3.090 2,074,013 -0.08(-2.52%)
Jun 23, 2011 3.080 3.240 3.060 3.170 1,146,620 +0.02(+0.63%)
Jun 22, 2011 3.140 3.250 3.050 3.150 1,215,414 +0.07(+2.27%)
Jun 21, 2011 3.110 3.150 3.040 3.080 1,002,330 +0.09(+3.01%)
Jun 20, 2011 2.962 2.990 2.950 2.990 476,916 -0.06(-1.97%)
Jun 17, 2011 3.000 3.060 2.940 3.050 1,244,122 +0.09(+3.04%)
Jun 16, 2011 2.900 3.000 2.880 2.960 696,553 +0.02(+0.68%)
Jun 15, 2011 2.940 3.060 2.910 2.940 867,848 -0.08(-2.65%)
Jun 14, 2011 3.120 3.220 3.000 3.020 772,708 +0.03(+1.00%)
Jun 13, 2011 3.020 3.040 2.920 2.990 573,932 -0.03(-0.99%)
Jun 10, 2011 3.010 3.050 2.910 3.020 740,738 -0.04(-1.31%)
Jun 09, 2011 2.970 3.130 2.870 3.060 1,234,653 +0.19(+6.62%)
Jun 08, 2011 3.070 3.090 2.830 2.870 730,251 -0.23(-7.42%)
Jun 07, 2011 3.150 3.160 3.080 3.100 354,350 -0.02(-0.64%)
Jun 06, 2011 3.140 3.260 3.060 3.120 487,888 -0.07(-2.19%)
Jun 03, 2011 3.120 3.390 3.120 3.190 1,186,251 +0.38(+13.52%)
May 24, 2011 2.920 2.920 2.790 2.810 1,278,783 +0.00(+0.00%)
May 23, 2011 2.790 2.870 2.720 2.810 1,550,648 +0.06(+2.18%)
May 20, 2011 2.790 3.000 2.720 2.750 945,269 -0.01(-0.36%)
May 19, 2011 2.840 2.840 2.750 2.760 809,864 -0.03(-1.08%)
May 18, 2011 2.890 2.890 2.770 2.790 1,416,105 -0.03(-1.06%)
May 17, 2011 3.000 3.020 2.800 2.820 1,097,315 -0.17(-5.69%)
May 16, 2011 3.070 3.100 2.990 2.990 582,598 -0.10(-3.24%)
May 13, 2011 3.210 3.230 3.050 3.090 632,364 -0.12(-3.74%)
May 12, 2011 3.200 3.220 3.110 3.210 687,104 +0.00(+0.00%)
May 11, 2011 3.370 3.370 3.200 3.210 525,702 -0.02(-0.62%)
May 10, 2011 3.380 3.380 3.210 3.230 766,760 -0.07(-2.12%)
May 09, 2011 3.240 3.300 3.220 3.300 806,174 +0.07(+2.17%)
May 06, 2011 3.240 3.330 3.220 3.230 662,225 +0.03(+0.94%)
May 05, 2011 3.270 3.270 3.120 3.200 767,372 -0.07(-2.14%)
May 04, 2011 3.430 3.450 3.260 3.270 627,295 -0.14(-4.11%)
May 03, 2011 3.460 3.550 3.400 3.410 594,971 -0.06(-1.73%)
May 02, 2011 3.460 3.495 3.460 3.470 682,244 -0.01(-0.29%)
Apr 29, 2011 3.590 3.590 3.450 3.480 889,708 -0.09(-2.52%)
Apr 28, 2011 3.710 3.730 3.550 3.570 788,472 -0.14(-3.77%)
Apr 27, 2011 3.810 3.850 3.660 3.710 760,698 -0.11(-2.88%)
Apr 26, 2011 3.830 4.000 3.800 3.820 893,367 -0.03(-0.78%)
Apr 25, 2011 3.910 3.940 3.830 3.850 476,289 +0.00(+0.00%)
Apr 21, 2011 3.920 3.920 3.790 3.850 651,601 +0.06(+1.58%)
Apr 20, 2011 3.850 3.900 3.770 3.790 735,437 +0.01(+0.26%)
Apr 19, 2011 3.970 4.020 3.780 3.780 634,800 -0.17(-4.30%)
Apr 18, 2011 3.960 4.020 3.850 3.950 668,015 -0.14(-3.42%)
Apr 15, 2011 4.100 4.100 4.010 4.090 583,433 +0.06(+1.49%)
Apr 14, 2011 3.820 4.050 3.780 4.030 649,414 +0.17(+4.40%)
Apr 13, 2011 3.890 4.000 3.750 3.860 775,223 +0.02(+0.52%)
Apr 12, 2011 4.060 4.060 3.800 3.840 1,154,030 -0.24(-5.88%)
Apr 11, 2011 4.200 4.230 4.010 4.080 622,712 -0.11(-2.63%)
Apr 08, 2011 4.180 4.240 4.080 4.190 933,522 +0.08(+1.95%)
Apr 07, 2011 4.050 4.150 3.990 4.110 1,299,107 +0.13(+3.27%)
Apr 06, 2011 4.000 4.060 3.970 3.980 758,008 +0.01(+0.25%)
Apr 05, 2011 3.980 4.020 3.910 3.970 735,072 -0.03(-0.75%)
Apr 04, 2011 4.060 4.060 3.890 4.000 649,064 -0.05(-1.23%)
Apr 01, 2011 3.990 4.050 3.900 4.050 620,559 +0.06(+1.50%)
Mar 31, 2011 4.140 4.160 3.900 3.990 912,780 +0.00(+0.00%)
Mar 30, 2011 3.990 3.990 3.990 3.990 870,598 +0.07(+1.79%)
Mar 29, 2011 3.850 3.930 3.750 3.920 1,008,457 -0.01(-0.25%)
Mar 28, 2011 4.030 4.180 3.820 3.930 1,483,018 -0.17(-4.15%)
Mar 25, 2011 4.160 4.170 4.070 4.100 751,273 +0.01(+0.24%)
Mar 24, 2011 4.300 4.340 4.020 4.090 1,394,378 -0.11(-2.62%)
Mar 23, 2011 4.190 4.220 4.060 4.200 1,404,025 +0.04(+0.96%)
Mar 22, 2011 4.320 4.350 4.080 4.160 1,481,206 -0.09(-2.12%)
Mar 21, 2011 4.360 4.420 4.090 4.250 3,552,301 -0.03(-0.70%)
Mar 18, 2011 3.950 4.360 3.760 4.280 4,724,424 +0.44(+11.46%)
Mar 17, 2011 3.480 3.850 3.440 3.840 3,387,508 +0.40(+11.63%)
Mar 16, 2011 3.800 3.940 3.350 3.440 4,922,111 -0.30(-8.02%)
Mar 15, 2011 3.250 3.740 3.240 3.740 8,452,316 -0.18(-4.59%)
Mar 14, 2011 3.860 4.070 3.590 3.920 7,998,902 -0.93(-19.18%)
Mar 11, 2011 4.690 4.950 4.540 4.850 849,439 +0.14(+2.97%)
Mar 10, 2011 5.030 5.170 4.620 4.710 2,217,915 -0.42(-8.19%)
Mar 09, 2011 5.680 5.680 5.080 5.130 1,594,509 -0.43(-7.73%)
Mar 08, 2011 5.610 5.730 5.520 5.560 785,014 -0.14(-2.46%)
Mar 07, 2011 6.055 6.055 5.650 5.700 948,701 -0.31(-5.16%)
Mar 04, 2011 6.030 6.140 5.830 6.010 917,513 +0.02(+0.33%)
Mar 03, 2011 5.800 6.020 5.710 5.990 976,389 +0.34(+6.02%)
Mar 02, 2011 5.510 5.720 5.510 5.650 609,954 +0.12(+2.17%)
Mar 01, 2011 5.700 5.720 5.520 5.530 608,396 -0.17(-2.98%)
Feb 28, 2011 5.840 5.840 5.590 5.700 1,033,367 -0.18(-3.06%)
Feb 25, 2011 5.940 6.000 5.770 5.880 965,028 +0.12(+2.08%)
Feb 24, 2011 5.570 5.960 5.550 5.760 1,161,001 +0.14(+2.49%)
Feb 23, 2011 5.910 5.910 5.560 5.620 1,133,007 -0.16(-2.77%)
Feb 22, 2011 5.860 5.940 5.710 5.780 1,607,635 -0.25(-4.15%)
Feb 18, 2011 6.400 6.400 5.960 6.030 1,464,738 -0.26(-4.13%)
Feb 17, 2011 6.480 6.480 6.200 6.290 1,098,110 -0.02(-0.32%)
Feb 16, 2011 6.470 6.610 6.290 6.310 1,288,486 -0.21(-3.22%)
Feb 15, 2011 6.950 7.080 6.280 6.520 2,344,531 -0.25(-3.69%)
Feb 14, 2011 6.250 6.860 6.200 6.770 3,408,916 +0.59(+9.55%)
Feb 11, 2011 6.130 6.200 5.930 6.180 692,972 +0.17(+2.83%)
Feb 10, 2011 6.190 6.190 5.910 6.010 697,842 -0.07(-1.15%)
Feb 09, 2011 6.170 6.480 6.020 6.080 1,226,452 +0.03(+0.50%)
Feb 08, 2011 5.990 6.200 5.990 6.050 690,940 -0.02(-0.33%)
Feb 07, 2011 6.280 6.280 5.980 6.070 1,047,535 -0.18(-2.88%)
Feb 04, 2011 5.880 6.500 5.610 6.250 1,666,490 +0.46(+7.94%)
Feb 03, 2011 6.040 6.250 5.770 5.790 1,104,975 -0.21(-3.50%)
Feb 02, 2011 5.660 6.070 5.650 6.000 1,793,338 +0.27(+4.71%)
Feb 01, 2011 5.290 5.770 5.280 5.730 1,610,289 +0.50(+9.56%)
Jan 31, 2011 5.320 5.440 5.170 5.230 1,393,477 -0.02(-0.38%)
Jan 28, 2011 5.700 5.700 5.200 5.250 1,517,750 -0.46(-8.06%)
Jan 27, 2011 5.610 5.740 5.500 5.710 988,082 +0.08(+1.42%)
Jan 26, 2011 5.800 5.870 5.490 5.630 1,154,604 -0.09(-1.57%)
Jan 25, 2011 5.490 5.720 5.270 5.720 766,404 +0.28(+5.15%)
Jan 24, 2011 5.240 5.460 5.210 5.440 558,944 +0.10(+1.87%)
Jan 21, 2011 5.420 5.440 5.300 5.340 734,547 +0.10(+1.91%)
Jan 20, 2011 5.530 5.530 5.190 5.240 977,943 -0.15(-2.78%)
Jan 19, 2011 5.700 5.840 5.390 5.390 980,759 -0.28(-4.94%)
Jan 18, 2011 5.390 5.750 5.380 5.670 971,347 +0.28(+5.19%)
Jan 14, 2011 5.550 5.650 5.300 5.390 753,476 -0.25(-4.43%)
Jan 13, 2011 5.770 5.850 5.550 5.640 803,941 -0.15(-2.59%)
Jan 12, 2011 5.660 5.850 5.620 5.790 1,347,055 +0.27(+4.89%)
Jan 11, 2011 5.390 5.560 5.330 5.520 859,720 +0.23(+4.35%)
Jan 10, 2011 5.290 5.370 5.060 5.290 1,068,674 -0.03(-0.56%)
Jan 07, 2011 5.350 5.400 5.230 5.320 1,021,847 -0.12(-2.21%)
Jan 06, 2011 5.640 5.670 5.400 5.440 1,064,475 -0.21(-3.72%)
Jan 05, 2011 5.740 5.770 5.650 5.650 1,058,002 -0.12(-2.08%)
Jan 04, 2011 5.960 6.050 5.680 5.770 1,278,218 -0.20(-3.35%)
Jan 03, 2011 6.160 6.180 5.930 5.970 1,125,790 -0.07(-1.16%)
Dec 31, 2010 6.110 6.230 6.040 6.040 770,119 -0.13(-2.11%)
Dec 30, 2010 6.350 6.500 5.980 6.170 1,552,657 -0.12(-1.91%)
Dec 29, 2010 5.850 6.480 5.850 6.290 1,925,891 +0.47(+8.08%)
Dec 28, 2010 5.760 5.850 5.500 5.820 1,548,723 +0.25(+4.49%)
Dec 27, 2010 5.630 5.660 5.500 5.570 436,527 -0.03(-0.54%)
Dec 23, 2010 5.790 5.800 5.570 5.600 696,508 -0.15(-2.61%)
Dec 22, 2010 6.070 6.110 5.730 5.750 1,271,777 -0.16(-2.71%)
Dec 21, 2010 5.700 5.990 5.570 5.910 1,728,547 +0.32(+5.72%)
Dec 20, 2010 5.770 5.770 5.510 5.590 873,396 +0.04(+0.72%)
Dec 17, 2010 5.700 5.848 5.420 5.550 1,557,977 -0.13(-2.29%)
Dec 16, 2010 5.790 5.890 5.600 5.680 1,347,391 +0.22(+4.03%)
Dec 15, 2010 5.500 5.890 5.380 5.460 1,417,115 -0.11(-1.97%)
Dec 14, 2010 5.700 6.000 5.220 5.570 3,666,915 -0.16(-2.79%)
Dec 13, 2010 5.890 5.990 5.730 5.730 1,399,421 -0.21(-3.54%)
Dec 10, 2010 6.160 6.170 5.860 5.940 1,536,236 -0.23(-3.73%)
Dec 09, 2010 5.790 6.240 5.700 6.170 1,548,986 +0.38(+6.56%)
Dec 08, 2010 6.160 6.260 5.770 5.790 2,209,938 -0.48(-7.66%)
Dec 07, 2010 6.500 6.640 6.200 6.270 1,557,375 -0.03(-0.48%)
Dec 06, 2010 6.600 6.690 6.110 6.300 2,512,027 -0.40(-5.97%)
Dec 03, 2010 7.140 7.300 6.350 6.700 2,999,242 -0.47(-6.56%)
Dec 02, 2010 7.270 7.480 7.100 7.170 2,161,598 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.