Indicators

KBR Inc (NY: KBR )

66.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.53	28.61	28.21	28.24	384,379	-0.36(-1.26%)
Nov 27, 2019	28.79	28.87	28.48	28.60	508,253	+0.00(+0.00%)
Nov 26, 2019	28.30	28.77	28.27	28.60	947,503	+0.29(+1.04%)
Nov 25, 2019	28.30	28.57	28.11	28.30	1,665,070	+0.21(+0.74%)
Nov 22, 2019	28.52	28.57	27.85	28.10	908,340	-0.22(-0.77%)
Nov 21, 2019	28.74	28.84	28.28	28.31	592,561	-0.39(-1.35%)
Nov 20, 2019	27.58	28.92	27.58	28.70	944,288	-0.08(-0.26%)
Nov 19, 2019	28.43	28.85	28.29	28.78	723,983	+0.46(+1.64%)
Nov 18, 2019	28.40	28.60	28.14	28.31	879,794	-0.20(-0.70%)
Nov 15, 2019	28.57	28.98	28.48	28.51	1,023,675	+0.15(+0.54%)
Nov 14, 2019	28.48	28.59	28.19	28.36	1,249,660	-0.12(-0.43%)
Nov 13, 2019	28.45	28.50	28.12	28.48	1,015,912	-0.15(-0.53%)
Nov 12, 2019	28.13	28.65	28.13	28.64	1,078,654	+0.53(+1.89%)
Nov 11, 2019	27.39	28.14	27.33	28.11	898,229	+0.41(+1.47%)
Nov 08, 2019	27.69	27.76	27.42	27.70	1,171,481	+0.01(+0.03%)
Nov 07, 2019	28.12	28.31	27.57	27.69	1,307,056	-0.11(-0.41%)
Nov 06, 2019	27.61	27.85	27.32	27.80	1,512,078	+0.19(+0.69%)
Nov 05, 2019	27.40	27.80	27.22	27.61	1,784,962	+0.39(+1.43%)
Nov 04, 2019	27.84	27.98	27.10	27.22	1,883,829	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.