Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.05	16.05	14.56	14.56	2,602,566	-1.84(-11.23%)
Nov 26, 2014	16.82	16.40	16.40	16.40	1,338,383	-0.38(-2.27%)
Nov 25, 2014	16.62	16.91	16.49	16.78	7,023,251	+0.27(+1.62%)
Nov 24, 2014	17.06	17.06	16.49	16.51	2,572,336	-0.57(-3.34%)
Nov 21, 2014	17.40	17.71	17.07	17.08	2,068,491	-0.09(-0.50%)
Nov 20, 2014	16.03	17.20	15.99	17.17	2,620,138	+1.07(+6.66%)
Nov 19, 2014	16.31	16.34	16.01	16.10	1,438,710	-0.25(-1.53%)
Nov 18, 2014	16.12	16.50	16.08	16.35	1,295,418	+0.27(+1.67%)
Nov 17, 2014	16.24	16.31	16.02	16.08	1,394,056	-0.22(-1.33%)
Nov 14, 2014	16.20	16.40	16.14	16.30	1,478,453	+0.10(+0.64%)
Nov 13, 2014	16.55	16.64	16.07	16.19	1,805,135	-0.31(-1.89%)
Nov 12, 2014	16.46	16.62	16.42	16.50	2,273,487	-0.01(-0.05%)
Nov 11, 2014	16.47	16.58	16.22	16.51	1,806,638	+0.01(+0.05%)
Nov 10, 2014	16.65	16.88	16.46	16.50	2,193,696	-0.16(-0.99%)
Nov 07, 2014	16.61	16.80	16.43	16.67	2,287,470	+0.13(+0.78%)
Nov 06, 2014	16.13	16.54	16.07	16.54	1,945,843	+0.47(+2.91%)
Nov 05, 2014	16.04	16.27	15.83	16.07	2,824,228	-0.01(-0.05%)
Nov 04, 2014	16.22	16.56	15.99	16.08	3,349,331	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.