Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.99	16.99	16.82	16.82	34,476	-0.20(-1.15%)
Nov 27, 2019	17.04	17.08	16.97	17.02	73,736	+0.07(+0.38%)
Nov 26, 2019	16.79	17.00	16.77	16.95	99,979	+0.15(+0.87%)
Nov 25, 2019	16.43	16.81	16.42	16.81	105,328	+0.41(+2.48%)
Nov 22, 2019	16.44	16.44	16.28	16.40	83,552	+0.07(+0.45%)
Nov 21, 2019	16.47	16.47	16.18	16.33	164,536	-0.07(-0.45%)
Nov 20, 2019	16.60	16.64	16.34	16.40	193,920	-0.28(-1.66%)
Nov 19, 2019	16.57	16.73	16.55	16.68	102,305	+0.06(+0.34%)
Nov 18, 2019	16.59	16.67	16.50	16.62	82,622	+0.02(+0.10%)
Nov 15, 2019	16.73	16.86	16.57	16.60	76,190	-0.09(-0.54%)
Nov 14, 2019	16.46	16.72	16.46	16.69	91,946	+0.15(+0.94%)
Nov 13, 2019	16.49	16.64	16.44	16.54	172,467	+0.02(+0.15%)
Nov 12, 2019	16.45	16.52	16.38	16.51	124,611	+0.14(+0.85%)
Nov 11, 2019	16.39	16.47	16.30	16.37	188,291	-0.04(-0.25%)
Nov 08, 2019	16.41	16.53	16.33	16.42	148,578	+0.03(+0.20%)
Nov 07, 2019	16.42	16.50	16.32	16.38	113,937	+0.05(+0.30%)
Nov 06, 2019	16.33	16.48	16.21	16.33	132,120	-0.06(-0.35%)
Nov 05, 2019	16.29	16.44	16.20	16.39	142,541	+0.19(+1.16%)
Nov 04, 2019	16.06	16.24	16.03	16.20	105,181	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.