Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.984	7.289	6.705	7.234	321,760	+0.25(+3.65%)
Nov 27, 2009	7.129	7.284	6.979	6.979	99,434	-0.43(-5.86%)
Nov 25, 2009	7.598	7.613	7.408	7.413	116,829	-0.15(-1.98%)
Nov 24, 2009	7.678	7.688	7.364	7.563	113,440	-0.12(-1.62%)
Nov 23, 2009	7.833	8.027	7.633	7.688	163,462	-0.00(-0.06%)
Nov 20, 2009	7.264	7.733	7.253	7.693	149,833	+0.38(+5.26%)
Nov 19, 2009	7.538	7.538	7.259	7.309	118,400	-0.31(-4.06%)
Nov 18, 2009	7.743	7.783	7.503	7.618	98,367	-0.14(-1.87%)
Nov 17, 2009	7.968	7.968	7.668	7.763	134,517	-0.22(-2.81%)
Nov 16, 2009	7.463	7.988	7.393	7.988	192,866	+0.61(+8.25%)
Nov 13, 2009	7.109	7.393	6.964	7.378	110,930	+0.26(+3.72%)
Nov 12, 2009	7.438	7.538	7.104	7.114	100,508	-0.34(-4.55%)
Nov 11, 2009	7.543	7.703	7.314	7.453	151,407	+0.00(+0.00%)
Nov 10, 2009	7.648	7.778	7.443	7.453	165,469	-0.26(-3.37%)
Nov 09, 2009	7.748	7.828	7.633	7.713	244,352	+0.02(+0.26%)
Nov 06, 2009	7.663	7.843	7.598	7.693	196,219	-0.04(-0.52%)
Nov 05, 2009	7.119	7.758	7.104	7.733	171,929	+0.67(+9.47%)
Nov 04, 2009	7.413	7.468	7.054	7.064	146,381	-0.29(-4.00%)
Nov 03, 2009	7.204	7.473	7.199	7.359	202,459	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.