Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.281 9.281 9.031 9.166 412,842 -0.02(-0.22%)
Nov 29, 2007 9.400 9.400 9.031 9.186 176,274 -0.15(-1.66%)
Nov 28, 2007 9.101 9.460 9.101 9.340 313,487 +0.24(+2.63%)
Nov 27, 2007 9.141 9.186 9.041 9.101 181,682 -0.03(-0.33%)
Nov 26, 2007 9.266 9.335 9.071 9.131 408,636 -0.14(-1.51%)
Nov 23, 2007 9.201 9.440 9.151 9.271 92,143 +0.10(+1.14%)
Nov 21, 2007 9.550 9.710 9.136 9.166 214,734 -0.38(-4.03%)
Nov 20, 2007 9.021 9.720 9.021 9.550 725,529 +0.50(+5.57%)
Nov 19, 2007 8.562 9.186 8.517 9.046 650,011 +0.39(+4.56%)
Nov 16, 2007 9.006 9.006 8.217 8.652 1,154,196 -0.35(-3.94%)
Nov 15, 2007 9.121 9.211 8.831 9.006 314,489 -0.16(-1.80%)
Nov 14, 2007 9.380 9.465 9.041 9.171 281,638 -0.17(-1.82%)
Nov 13, 2007 9.300 9.485 9.246 9.340 237,169 +0.14(+1.52%)
Nov 12, 2007 9.091 9.390 9.081 9.201 248,186 +0.11(+1.21%)
Nov 09, 2007 9.121 9.286 8.931 9.091 304,674 -0.13(-1.46%)
Nov 08, 2007 9.196 9.400 9.011 9.226 496,172 +0.12(+1.32%)
Nov 07, 2007 9.490 9.500 8.841 9.106 345,938 -0.44(-4.60%)
Nov 06, 2007 9.485 9.565 9.181 9.545 233,363 +0.05(+0.58%)
Nov 05, 2007 9.460 9.660 9.236 9.490 236,772 -0.18(-1.86%)
Nov 02, 2007 9.395 10.16 9.056 9.670 484,554 +0.42(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.