Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.89 +0.21 (+1.02%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.786 8.976 8.686 8.861 166,859 +0.12(+1.37%)
Nov 29, 2005 8.761 8.761 8.547 8.741 122,390 +0.02(+0.23%)
Nov 28, 2005 8.946 8.946 8.681 8.721 140,819 -0.24(-2.67%)
Nov 25, 2005 8.891 8.981 8.876 8.961 83,329 +0.06(+0.73%)
Nov 23, 2005 8.936 8.981 8.856 8.896 172,067 -0.04(-0.50%)
Nov 22, 2005 8.936 8.986 8.911 8.941 123,992 -0.01(-0.11%)
Nov 21, 2005 8.901 9.006 8.736 8.951 242,176 +0.04(+0.45%)
Nov 18, 2005 9.001 9.086 8.826 8.911 181,081 -0.09(-1.00%)
Nov 17, 2005 8.851 9.071 8.851 9.001 374,382 +0.18(+2.10%)
Nov 16, 2005 8.861 8.881 8.622 8.816 115,780 -0.02(-0.28%)
Nov 15, 2005 8.986 9.006 8.831 8.841 225,150 -0.10(-1.12%)
Nov 14, 2005 8.936 8.976 8.876 8.941 116,781 +0.06(+0.73%)
Nov 11, 2005 8.916 8.936 8.811 8.876 158,246 -0.03(-0.39%)
Nov 10, 2005 8.836 8.916 8.711 8.911 161,250 +0.10(+1.19%)
Nov 09, 2005 8.761 8.971 8.761 8.806 235,766 +0.07(+0.86%)
Nov 08, 2005 8.786 8.836 8.716 8.731 246,784 -0.08(-0.91%)
Nov 07, 2005 8.851 8.896 8.761 8.811 137,814 -0.00(-0.06%)
Nov 04, 2005 8.821 8.881 8.731 8.816 142,822 +0.01(+0.11%)
Nov 03, 2005 8.831 8.926 8.741 8.806 134,409 +0.05(+0.63%)
Nov 02, 2005 8.557 8.751 8.557 8.751 200,712 +0.22(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.