Indicators

Children's Place Inc (NQ: PLCE )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.77	29.77	28.54	29.24	1,507,935	-0.58(-1.94%)
Nov 27, 2009	29.78	30.50	29.76	29.81	494,160	-0.87(-2.84%)
Nov 25, 2009	30.08	30.81	30.07	30.68	649,028	+0.60(+1.98%)
Nov 24, 2009	30.67	30.75	29.85	30.09	967,340	-0.41(-1.35%)
Nov 23, 2009	30.78	31.60	30.37	30.50	619,234	-0.26(-0.83%)
Nov 20, 2009	31.32	31.54	30.38	30.76	830,057	-0.57(-1.81%)
Nov 19, 2009	31.42	32.28	30.41	31.33	1,332,550	-0.61(-1.92%)
Nov 18, 2009	31.97	32.01	31.34	31.94	1,312,900	-0.12(-0.37%)
Nov 17, 2009	32.42	32.69	31.13	32.06	754,040	-0.37(-1.13%)
Nov 16, 2009	32.13	32.62	31.93	32.42	948,352	+0.65(+2.05%)
Nov 13, 2009	31.85	32.37	31.54	31.77	888,523	-0.30(-0.94%)
Nov 12, 2009	32.79	33.07	32.01	32.08	415,200	-0.70(-2.12%)
Nov 11, 2009	33.63	33.89	32.45	32.77	769,253	-0.51(-1.54%)
Nov 10, 2009	32.96	33.75	32.69	33.29	761,494	+0.28(+0.86%)
Nov 09, 2009	32.73	33.42	32.72	33.00	863,068	+0.61(+1.89%)
Nov 06, 2009	31.61	32.78	30.90	32.39	930,599	+0.52(+1.64%)
Nov 05, 2009	30.76	32.32	30.76	31.87	2,038,524	+2.19(+7.38%)
Nov 04, 2009	30.18	30.35	29.54	29.68	855,238	-0.45(-1.49%)
Nov 03, 2009	29.69	30.26	29.13	30.13	595,894	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.