Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2150	0.2150	0.2000	0.2000	136,500	-0.01(-6.98%)
Nov 27, 2014	0.2150	0.2150	0.2150	0.2150	70,500	-0.01(-4.44%)
Nov 26, 2014	0.2250	0.2250	0.2250	0.2250	5,500	+0.02(+7.14%)
Nov 25, 2014	0.2150	0.2150	0.2100	0.2100	18,000	-0.01(-4.55%)
Nov 24, 2014	0.2450	0.2450	0.2100	0.2200	312,000	-0.02(-10.20%)
Nov 21, 2014	0.2450	0.2450	0.2450	0.2450	7,680	+0.00(+0.00%)
Nov 20, 2014	0.2400	0.2450	0.2400	0.2450	17,700	+0.04(+16.67%)
Nov 19, 2014	0.2600	0.2600	0.2100	0.2100	71,150	-0.07(-25.00%)
Nov 18, 2014	0.2700	0.2800	0.2700	0.2800	15,000	+0.01(+3.70%)
Nov 17, 2014	0.2500	0.2900	0.2500	0.2700	315,000	-0.04(-12.90%)
Nov 14, 2014	0.3100	0.3100	0.3100	0.3100	5,000	+0.03(+10.71%)
Nov 13, 2014	0.3000	0.3000	0.2800	0.2800	12,000	-0.04(-12.50%)
Nov 12, 2014	0.3100	0.3200	0.3000	0.3200	49,000	+0.01(+3.23%)
Nov 11, 2014	0.3000	0.3100	0.3000	0.3100	209,700	+0.01(+3.33%)
Nov 10, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.05(+20.00%)
Nov 07, 2014	0.3000	0.3000	0.2500	0.2500	41,078	+0.00(+0.00%)
Nov 06, 2014	0.2500	0.2500	0.2500	0.2500	6,666	+0.00(+0.00%)
Nov 05, 2014	0.2500	0.2500	0.2400	0.2500	60,300	+0.00(+0.00%)
Nov 04, 2014	0.2800	0.3000	0.2500	0.2500	39,800	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.