Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.38	26.00	25.22	25.42	1,619,179	+0.18(+0.71%)
Nov 27, 2015	25.49	27.55	25.14	25.24	708,637	-0.53(-2.06%)
Nov 25, 2015	25.58	25.77	25.77	25.77	1,666,200	-0.11(-0.43%)
Nov 24, 2015	25.50	26.03	25.01	25.88	3,123,817	+0.32(+1.25%)
Nov 23, 2015	25.72	25.98	25.27	25.56	2,936,946	-0.28(-1.08%)
Nov 20, 2015	27.67	27.93	25.78	25.84	3,724,265	-1.83(-6.61%)
Nov 19, 2015	28.01	28.62	27.63	27.67	1,797,406	-0.40(-1.43%)
Nov 18, 2015	29.29	29.66	27.33	28.07	2,550,619	-0.86(-2.97%)
Nov 17, 2015	30.47	30.61	28.73	28.93	2,047,486	-1.93(-6.25%)
Nov 16, 2015	29.20	30.89	29.20	30.86	1,610,253	+1.55(+5.29%)
Nov 13, 2015	29.03	30.04	28.41	29.31	1,210,451	+0.28(+0.96%)
Nov 12, 2015	29.45	30.36	28.86	29.03	1,516,988	-1.49(-4.88%)
Nov 11, 2015	32.04	31.53	30.08	30.52	1,486,123	-1.01(-3.20%)
Nov 10, 2015	31.46	32.18	31.09	31.53	1,699,218	+0.15(+0.48%)
Nov 09, 2015	30.53	31.70	30.53	31.38	1,494,183	+1.05(+3.46%)
Nov 06, 2015	30.11	31.67	29.83	30.33	1,843,493	-0.16(-0.52%)
Nov 05, 2015	29.84	32.11	28.58	30.49	4,027,425	-0.89(-2.84%)
Nov 04, 2015	30.76	32.22	30.42	31.38	2,106,785	+0.62(+2.02%)
Nov 03, 2015	30.82	31.84	30.38	30.76	2,479,034	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.