Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.79	49.27	45.32	47.73	2,201,003	-2.84(-5.62%)
Nov 26, 2014	51.17	50.57	50.57	50.57	1,234,200	-0.81(-1.58%)
Nov 25, 2014	53.04	53.75	51.04	51.38	1,406,897	-1.48(-2.80%)
Nov 24, 2014	54.32	54.38	52.61	52.86	965,102	-1.66(-3.04%)
Nov 21, 2014	55.26	56.03	54.17	54.52	1,341,785	+0.04(+0.07%)
Nov 20, 2014	51.61	54.49	51.25	54.48	1,782,881	+2.96(+5.75%)
Nov 19, 2014	52.20	52.80	50.96	51.52	2,040,094	-0.44(-0.85%)
Nov 18, 2014	51.87	52.93	51.15	51.96	1,018,638	-0.20(-0.38%)
Nov 17, 2014	52.03	52.82	50.35	52.16	1,386,487	-0.40(-0.76%)
Nov 14, 2014	51.80	52.71	50.99	52.56	1,524,680	+1.00(+1.94%)
Nov 13, 2014	52.94	54.06	50.82	51.56	1,473,182	-1.52(-2.87%)
Nov 12, 2014	53.60	55.26	52.75	53.09	1,280,488	-0.88(-1.64%)
Nov 11, 2014	53.35	54.30	52.55	53.97	1,145,445	+0.50(+0.94%)
Nov 10, 2014	55.34	56.72	53.31	53.47	1,762,224	-1.69(-3.06%)
Nov 07, 2014	52.19	56.28	51.54	55.16	3,333,556	+3.21(+6.18%)
Nov 06, 2014	48.95	52.06	48.55	51.95	2,247,267	+3.41(+7.03%)
Nov 05, 2014	47.40	50.30	47.40	48.54	1,826,344	+0.77(+1.61%)
Nov 04, 2014	48.16	48.51	46.87	47.77	1,621,829	-1.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.