Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.89	58.98	57.34	58.43	0	+0.45(+0.78%)
Nov 27, 2013	57.89	58.30	57.03	57.98	0	-0.19(-0.33%)
Nov 26, 2013	58.18	59.17	57.60	58.17	0	+0.50(+0.87%)
Nov 25, 2013	57.53	58.30	56.27	57.67	0	-0.43(-0.74%)
Nov 22, 2013	55.54	58.18	55.53	58.10	0	+2.09(+3.73%)
Nov 21, 2013	55.05	56.29	54.62	56.01	2,060,024	+1.44(+2.64%)
Nov 20, 2013	55.37	56.21	53.93	54.57	0	-0.68(-1.23%)
Nov 19, 2013	56.22	56.75	55.00	55.25	0	-1.10(-1.95%)
Nov 18, 2013	58.49	58.99	56.06	56.35	0	-2.16(-3.69%)
Nov 15, 2013	59.06	59.25	58.22	58.51	0	-0.56(-0.95%)
Nov 14, 2013	59.12	59.30	58.25	59.07	2,029,681	+0.00(+0.00%)
Nov 13, 2013	57.32	59.12	56.82	59.07	0	+1.65(+2.87%)
Nov 12, 2013	58.08	58.45	57.14	57.42	0	-0.69(-1.19%)
Nov 11, 2013	57.50	58.63	57.27	58.11	0	+1.12(+1.97%)
Nov 08, 2013	55.80	57.24	55.76	56.99	0	+1.18(+2.11%)
Nov 07, 2013	57.40	57.65	55.00	55.81	7,525,222	-1.89(-3.28%)
Nov 06, 2013	62.40	62.49	57.18	57.70	0	-2.83(-4.68%)
Nov 05, 2013	60.54	60.95	59.37	60.53	2,894,935	-0.25(-0.41%)
Nov 04, 2013	59.28	61.11	59.08	60.78	1,920,518	+1.72(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.