Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.50 31.82 30.22 31.75 4,123,680 +2.22(+7.52%)
Nov 29, 2011 30.00 30.20 28.15 29.53 1,891,868 -2.19(-6.90%)
Nov 28, 2011 31.49 31.94 31.19 31.72 822,738 +2.04(+6.87%)
Nov 25, 2011 30.13 30.77 29.59 29.68 263,457 -0.67(-2.21%)
Nov 23, 2011 31.83 32.14 30.26 30.35 475,747 -2.05(-6.33%)
Nov 22, 2011 32.45 33.38 31.70 32.40 667,665 -0.22(-0.67%)
Nov 21, 2011 33.30 33.32 31.24 32.62 714,679 -1.54(-4.51%)
Nov 18, 2011 34.40 34.95 33.79 34.16 854,902 +0.02(+0.06%)
Nov 17, 2011 36.43 36.43 33.92 34.14 853,682 -2.04(-5.64%)
Nov 16, 2011 35.08 37.80 35.00 36.18 1,295,700 +0.58(+1.63%)
Nov 15, 2011 33.99 35.89 33.98 35.60 511,771 +1.25(+3.64%)
Nov 14, 2011 35.02 35.07 33.86 34.35 433,843 -0.58(-1.66%)
Nov 11, 2011 34.42 35.37 34.25 34.93 468,470 +0.89(+2.61%)
Nov 10, 2011 34.23 34.74 33.10 34.04 770,476 +0.66(+1.98%)
Nov 09, 2011 34.58 35.47 33.34 33.38 910,865 -2.55(-7.10%)
Nov 08, 2011 36.28 36.39 34.77 35.93 973,661 +0.31(+0.87%)
Nov 07, 2011 35.62 36.33 34.68 35.62 482,571 -0.17(-0.47%)
Nov 04, 2011 35.69 36.70 34.50 35.79 957,447 +0.49(+1.39%)
Nov 03, 2011 33.99 35.71 33.22 35.30 1,221,431 +1.81(+5.40%)
Nov 02, 2011 32.95 33.64 31.60 33.49 1,197,559 +3.01(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.