Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.32 18.86 18.26 18.64 189,959 -0.06(-0.32%)
Nov 29, 2010 18.82 18.95 18.37 18.70 319,868 -0.20(-1.06%)
Nov 26, 2010 18.92 19.39 18.86 18.90 58,414 -0.22(-1.15%)
Nov 24, 2010 18.51 19.12 19.12 19.12 179,318 +0.65(+3.52%)
Nov 23, 2010 18.59 18.86 18.32 18.47 213,135 -0.47(-2.48%)
Nov 22, 2010 18.89 19.34 18.61 18.94 216,816 -0.02(-0.11%)
Nov 19, 2010 18.84 19.19 18.46 18.96 325,960 -0.14(-0.73%)
Nov 18, 2010 17.46 19.44 17.41 19.10 604,339 +1.94(+11.31%)
Nov 17, 2010 16.85 17.34 16.73 17.16 114,794 +0.35(+2.08%)
Nov 16, 2010 17.00 17.00 16.52 16.81 236,270 -0.36(-2.10%)
Nov 15, 2010 17.38 17.56 17.14 17.17 257,130 -0.15(-0.87%)
Nov 12, 2010 17.93 18.00 17.18 17.32 263,193 -0.82(-4.52%)
Nov 11, 2010 18.09 18.28 17.97 18.14 205,540 -0.06(-0.33%)
Nov 10, 2010 18.01 18.27 17.60 18.20 298,242 +0.30(+1.68%)
Nov 09, 2010 18.37 18.85 17.78 17.90 286,872 -0.32(-1.76%)
Nov 08, 2010 17.88 18.28 17.77 18.22 310,208 +0.27(+1.50%)
Nov 05, 2010 17.92 18.42 17.63 17.95 499,752 +0.21(+1.18%)
Nov 04, 2010 17.25 17.85 17.25 17.74 571,263 +0.34(+1.95%)
Nov 03, 2010 17.09 17.42 16.92 17.40 342,974 +0.32(+1.87%)
Nov 02, 2010 17.26 17.30 17.01 17.08 206,591 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.