Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.310	9.550	9.300	9.510	219,463	+0.24(+2.59%)
Nov 27, 2009	9.120	9.496	9.000	9.270	129,312	-0.30(-3.13%)
Nov 25, 2009	9.460	9.750	9.280	9.570	303,852	+0.05(+0.53%)
Nov 24, 2009	9.480	9.580	9.240	9.520	147,106	+0.08(+0.85%)
Nov 23, 2009	9.570	9.740	9.200	9.440	209,528	+0.02(+0.21%)
Nov 20, 2009	9.120	9.500	9.120	9.420	348,072	+0.18(+1.95%)
Nov 19, 2009	9.260	9.400	9.150	9.240	293,338	-0.11(-1.18%)
Nov 18, 2009	9.300	9.400	8.760	9.350	155,155	+0.08(+0.86%)
Nov 17, 2009	8.870	9.320	8.710	9.270	223,779	+0.42(+4.75%)
Nov 16, 2009	8.695	8.850	8.600	8.850	204,903	+0.28(+3.27%)
Nov 13, 2009	8.550	8.700	8.500	8.570	196,986	+0.00(+0.00%)
Nov 12, 2009	8.590	8.700	8.540	8.570	171,896	-0.04(-0.46%)
Nov 11, 2009	8.720	8.730	8.490	8.610	125,284	+0.05(+0.58%)
Nov 10, 2009	8.600	8.700	8.350	8.560	223,400	-0.03(-0.35%)
Nov 09, 2009	8.210	8.600	8.210	8.590	323,497	+0.59(+7.37%)
Nov 06, 2009	8.000	8.160	7.870	8.000	194,071	-0.17(-2.08%)
Nov 05, 2009	8.390	8.420	8.090	8.170	247,703	-0.15(-1.80%)
Nov 04, 2009	8.170	8.490	8.160	8.320	259,400	+0.24(+2.97%)
Nov 03, 2009	7.590	8.150	7.350	8.080	395,873	+0.37(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.