Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.000	5.000	4.830	4.950	55,433	-0.17(-3.32%)
Nov 26, 2008	4.330	5.130	4.000	5.120	229,974	+0.70(+15.84%)
Nov 25, 2008	4.410	4.450	4.080	4.420	292,232	+0.38(+9.41%)
Nov 24, 2008	3.640	4.180	3.640	4.040	310,214	+0.58(+16.76%)
Nov 21, 2008	3.420	3.500	2.870	3.460	496,062	+0.13(+3.90%)
Nov 20, 2008	4.240	4.305	3.330	3.330	365,338	-1.03(-23.62%)
Nov 19, 2008	4.780	4.860	4.360	4.360	192,100	-0.44(-9.17%)
Nov 18, 2008	5.100	5.100	4.550	4.800	181,702	-0.20(-4.00%)
Nov 17, 2008	5.160	5.450	4.870	5.000	211,989	-0.13(-2.53%)
Nov 14, 2008	5.310	5.650	5.010	5.130	196,493	-0.34(-6.22%)
Nov 13, 2008	4.940	5.520	4.540	5.470	310,405	+0.55(+11.18%)
Nov 12, 2008	5.320	5.420	4.890	4.920	233,534	-0.56(-10.22%)
Nov 11, 2008	5.840	5.850	5.440	5.480	280,202	-0.50(-8.36%)
Nov 10, 2008	6.200	6.680	5.940	5.980	299,357	+0.04(+0.67%)
Nov 07, 2008	6.050	6.120	5.680	5.940	185,020	-0.07(-1.16%)
Nov 06, 2008	6.300	6.400	5.810	6.010	261,174	-0.80(-11.75%)
Nov 05, 2008	7.300	7.300	6.590	6.810	321,426	-0.51(-6.97%)
Nov 04, 2008	7.100	7.340	6.710	7.320	241,818	+0.37(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.