Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.250	2.250	2.250	2.250	3,200	-0.15(-6.25%)
Nov 26, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 25, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 22, 2002	2.450	2.450	2.300	2.400	2,100	+0.05(+2.13%)
Nov 21, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 20, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 19, 2002	2.350	2.350	2.350	2.350	400	-0.10(-4.08%)
Nov 18, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 15, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 14, 2002	2.450	2.450	2.400	2.450	2,000	+0.05(+2.08%)
Nov 13, 2002	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Nov 12, 2002	2.450	2.450	2.400	2.400	8,500	+0.00(+0.00%)
Nov 11, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 08, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 07, 2002	2.500	2.500	2.400	2.400	1,500	-0.20(-7.69%)
Nov 06, 2002	2.600	2.700	2.600	2.600	3,000	-0.15(-5.45%)
Nov 05, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 04, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.