Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0288 +0.0038 (+15.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.3500	0.4190	0.3500	0.4190	7,303	+0.01(+2.20%)
Nov 29, 2012	0.4100	0.4100	0.4100	0.4100	266	+0.00(+0.00%)
Nov 27, 2012		0.4100	0.4100	0.4100	0	-0.06(-12.77%)
Nov 26, 2012	0.2850	0.4700	0.2850	0.4700	2,800	+0.19(+70.91%)
Nov 24, 2012	0.2750	0.2750	0.2750	0.2750	200	+0.00(+0.00%)
Nov 23, 2012	0.2750	0.2750	0.2750	0.2750	200	-0.19(-41.49%)
Nov 21, 2012	0.2750	0.4700	0.2750	0.4700	2,400	+0.00(+0.00%)
Nov 20, 2012	0.2670	0.4700	0.2670	0.4700	1,581	+0.00(+0.00%)
Nov 19, 2012	0.2670	0.4700	0.2630	0.4700	3,995	+0.00(+0.00%)
Nov 16, 2012	0.2630	0.4700	0.2630	0.4700	300	+0.09(+23.68%)
Nov 14, 2012		0.3800	0.3800	0.3800	0	+0.11(+42.59%)
Nov 13, 2012	0.2665	0.2665	0.2665	0.2665	1,000	-0.21(-44.48%)
Nov 12, 2012	0.2972	0.4800	0.2972	0.4800	350	+0.00(+0.00%)
Nov 09, 2012	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.