Indicators

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.186	2.188	2.173	2.186	142,851	+0.00(+0.00%)
Nov 27, 2015	2.173	2.191	2.173	2.186	9,976	+0.02(+0.82%)
Nov 25, 2015	2.168	2.168	2.168	2.168	60,761	+0.00(+0.00%)
Nov 24, 2015	2.142	2.173	2.124	2.168	93,654	+0.02(+0.83%)
Nov 23, 2015	2.124	2.164	2.124	2.151	165,522	+0.01(+0.42%)
Nov 20, 2015	2.155	2.155	2.133	2.142	102,268	+0.00(+0.00%)
Nov 19, 2015	2.142	2.146	2.129	2.142	41,786	+0.00(+0.00%)
Nov 18, 2015	2.128	2.151	2.115	2.142	82,186	+0.02(+0.84%)
Nov 17, 2015	2.111	2.133	2.084	2.124	193,735	+0.02(+0.84%)
Nov 16, 2015	2.066	2.106	2.066	2.106	109,792	+0.03(+1.28%)
Nov 13, 2015	2.102	2.111	2.062	2.080	213,647	-0.03(-1.27%)
Nov 12, 2015	2.111	2.137	2.097	2.106	252,310	-0.03(-1.25%)
Nov 11, 2015	2.155	2.164	2.133	2.133	159,997	-0.01(-0.62%)
Nov 10, 2015	2.146	2.168	2.137	2.146	155,939	-0.01(-0.62%)
Nov 09, 2015	2.177	2.182	2.151	2.160	167,581	-0.01(-0.61%)
Nov 06, 2015	2.160	2.182	2.151	2.173	218,767	-0.01(-0.41%)
Nov 05, 2015	2.173	2.186	2.161	2.182	212,725	+0.01(+0.61%)
Nov 04, 2015	2.186	2.195	2.160	2.168	157,161	-0.02(-0.81%)
Nov 03, 2015	2.151	2.186	2.151	2.186	197,233	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.