Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.21	65.21	62.20	62.51	12,060	-2.97(-4.53%)
Nov 27, 2020	65.57	65.70	65.11	65.48	6,103	-0.29(-0.44%)
Nov 25, 2020	64.78	65.86	64.71	65.76	18,005	+0.70(+1.08%)
Nov 24, 2020	62.91	65.17	62.72	65.06	42,565	+4.70(+7.78%)
Nov 23, 2020	59.97	60.51	59.57	60.37	6,513	+1.27(+2.15%)
Nov 20, 2020	59.96	59.96	58.98	59.10	8,138	-1.89(-3.09%)
Nov 19, 2020	59.84	60.99	59.64	60.99	13,454	+1.32(+2.21%)
Nov 18, 2020	61.66	61.95	59.67	59.67	14,773	-1.55(-2.54%)
Nov 17, 2020	58.16	61.25	58.09	61.22	28,818	+2.74(+4.69%)
Nov 16, 2020	57.91	58.48	57.18	58.48	20,956	+3.02(+5.44%)
Nov 13, 2020	53.41	55.57	53.41	55.46	13,529	+2.28(+4.29%)
Nov 12, 2020	55.85	55.85	52.84	53.18	24,137	-3.44(-6.08%)
Nov 11, 2020	56.43	56.79	55.58	56.62	9,459	+0.14(+0.24%)
Nov 10, 2020	55.13	56.74	55.06	56.48	37,787	+2.29(+4.23%)
Nov 09, 2020	56.07	56.78	53.69	54.19	39,347	+3.40(+6.70%)
Nov 06, 2020	48.47	50.81	48.22	50.79	13,122	+2.11(+4.34%)
Nov 05, 2020	46.90	48.69	46.79	48.68	24,508	+4.74(+10.78%)
Nov 04, 2020	42.83	44.54	42.83	43.94	12,574	+1.38(+3.23%)
Nov 03, 2020	43.26	43.26	41.88	42.56	22,107	+1.38(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.