Indicators

Uranium Energy (NY: UEC )

6.485 -0.455 (-6.56%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3000	0.3000	0.2601	0.2700	87,180	+0.00(+0.00%)
Nov 26, 2008	0.2500	0.2900	0.2400	0.2700	183,509	+0.04(+17.39%)
Nov 25, 2008	0.2700	0.2700	0.2300	0.2300	169,238	-0.02(-8.04%)
Nov 24, 2008	0.2800	0.2899	0.2400	0.2501	100,639	+0.00(+0.04%)
Nov 21, 2008	0.3000	0.3000	0.2400	0.2500	304,352	-0.03(-10.71%)
Nov 20, 2008	0.2600	0.2900	0.2600	0.2800	116,600	+0.01(+3.70%)
Nov 19, 2008	0.3000	0.3000	0.2600	0.2700	144,180	-0.02(-6.86%)
Nov 18, 2008	0.3000	0.3000	0.2700	0.2899	99,952	-0.01(-3.37%)
Nov 17, 2008	0.3200	0.3200	0.2700	0.3000	231,740	-0.02(-6.25%)
Nov 14, 2008	0.3200	0.3300	0.3000	0.3200	61,825	+0.00(+0.00%)
Nov 13, 2008	0.3500	0.3500	0.3000	0.3200	153,395	-0.01(-3.03%)
Nov 12, 2008	0.3700	0.3700	0.3000	0.3300	104,172	-0.04(-10.81%)
Nov 11, 2008	0.3900	0.4000	0.3100	0.3700	80,758	-0.01(-3.14%)
Nov 10, 2008	0.4000	0.4100	0.3801	0.3820	70,862	+0.01(+3.22%)
Nov 07, 2008	0.4200	0.4200	0.3500	0.3701	68,656	-0.03(-7.48%)
Nov 06, 2008	0.4100	0.4200	0.3900	0.4000	70,250	+0.01(+2.85%)
Nov 05, 2008	0.4900	0.4900	0.3300	0.3889	343,605	-0.07(-15.46%)
Nov 04, 2008	0.5000	0.5000	0.4500	0.4600	250,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.