Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.060 +0.020 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.550 3.740 3.550 3.650 62,000 -0.02(-0.54%)
Nov 29, 2007 3.670 3.722 3.560 3.670 46,477 -0.02(-0.60%)
Nov 28, 2007 3.730 3.730 3.350 3.692 122,250 +0.09(+2.56%)
Nov 27, 2007 3.920 3.920 3.500 3.600 103,350 -0.29(-7.46%)
Nov 26, 2007 3.910 4.100 3.850 3.890 111,700 -0.03(-0.77%)
Nov 23, 2007 4.000 4.000 3.750 3.920 75,100 +0.22(+5.95%)
Nov 21, 2007 4.000 4.000 3.020 3.700 359,200 -0.31(-7.73%)
Nov 20, 2007 4.400 4.470 4.000 4.010 114,800 -0.36(-8.24%)
Nov 19, 2007 4.500 4.580 4.280 4.370 71,400 -0.11(-2.46%)
Nov 16, 2007 4.630 4.630 4.280 4.480 132,630 -0.11(-2.40%)
Nov 15, 2007 4.300 4.590 4.280 4.590 90,000 +0.09(+2.00%)
Nov 14, 2007 4.530 4.650 4.350 4.500 123,400 +0.01(+0.22%)
Nov 13, 2007 4.790 4.790 4.400 4.490 220,340 -0.31(-6.46%)
Nov 12, 2007 4.600 4.820 4.350 4.800 361,350 +0.42(+9.59%)
Nov 09, 2007 4.350 4.500 4.280 4.380 130,700 +0.05(+1.15%)
Nov 08, 2007 4.500 4.500 4.200 4.330 101,400 -0.12(-2.70%)
Nov 07, 2007 4.510 4.510 4.240 4.450 98,350 -0.01(-0.22%)
Nov 06, 2007 4.500 4.600 4.300 4.460 218,437 +0.09(+2.06%)
Nov 05, 2007 4.000 4.370 3.930 4.370 299,900 +0.44(+11.20%)
Nov 02, 2007 3.950 3.950 3.800 3.930 66,300 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.