Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.860 7.090 6.850 7.090 152,939 +0.24(+3.50%)
Nov 29, 2022 6.760 6.880 6.760 6.850 116,639 +0.08(+1.18%)
Nov 28, 2022 6.860 6.870 6.770 6.770 117,267 -0.10(-1.46%)
Nov 25, 2022 6.820 6.870 6.810 6.870 46,698 +0.07(+1.03%)
Nov 23, 2022 6.800 6.880 6.800 6.800 83,913 -0.01(-0.15%)
Nov 22, 2022 6.710 6.810 6.700 6.810 105,494 +0.12(+1.79%)
Nov 21, 2022 6.720 6.720 6.630 6.690 133,808 -0.03(-0.45%)
Nov 18, 2022 6.690 6.720 6.630 6.720 282,795 +0.09(+1.36%)
Nov 17, 2022 6.560 6.690 6.550 6.630 202,720 -0.02(-0.30%)
Nov 16, 2022 6.520 6.650 6.520 6.650 345,995 +0.11(+1.68%)
Nov 15, 2022 6.530 6.550 6.460 6.540 111,894 +0.08(+1.24%)
Nov 14, 2022 6.560 6.560 6.440 6.460 137,821 -0.10(-1.52%)
Nov 11, 2022 6.570 6.600 6.524 6.560 95,538 +0.01(+0.15%)
Nov 10, 2022 6.500 6.550 6.457 6.550 185,219 +0.13(+2.02%)
Nov 09, 2022 6.520 6.520 6.402 6.420 109,689 -0.09(-1.38%)
Nov 08, 2022 6.510 6.540 6.470 6.510 114,420 +0.00(+0.00%)
Nov 07, 2022 6.450 6.510 6.440 6.510 168,632 +0.09(+1.40%)
Nov 04, 2022 6.430 6.450 6.370 6.420 95,502 +0.03(+0.47%)
Nov 03, 2022 6.420 6.430 6.361 6.390 61,234 -0.05(-0.78%)
Nov 02, 2022 6.580 6.580 6.415 6.440 173,588 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.