Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.840	7.910	7.815	7.890	195,375	+0.05(+0.64%)
Nov 27, 2020	7.860	7.890	7.835	7.840	143,200	+0.01(+0.13%)
Nov 25, 2020	7.810	7.865	7.800	7.830	145,800	-0.05(-0.63%)
Nov 24, 2020	7.820	7.870	7.800	7.880	198,541	+0.13(+1.68%)
Nov 23, 2020	7.730	7.770	7.703	7.750	179,051	+0.06(+0.78%)
Nov 20, 2020	7.710	7.720	7.680	7.690	124,100	-0.04(-0.52%)
Nov 19, 2020	7.710	7.730	7.675	7.730	134,133	+0.05(+0.65%)
Nov 18, 2020	7.700	7.730	7.660	7.680	157,884	+0.00(+0.00%)
Nov 17, 2020	7.610	7.680	7.590	7.680	228,823	+0.07(+0.92%)
Nov 16, 2020	7.610	7.640	7.570	7.610	191,167	+0.02(+0.26%)
Nov 13, 2020	7.580	7.597	7.570	7.590	93,800	+0.01(+0.13%)
Nov 12, 2020	7.620	7.620	7.570	7.580	87,265	-0.10(-1.30%)
Nov 11, 2020	7.670	7.700	7.640	7.680	186,660	+0.02(+0.26%)
Nov 10, 2020	7.620	7.680	7.590	7.660	92,400	+0.05(+0.66%)
Nov 09, 2020	7.600	7.650	7.570	7.610	279,031	+0.10(+1.33%)
Nov 06, 2020	7.490	7.530	7.480	7.510	114,800	+0.03(+0.40%)
Nov 05, 2020	7.390	7.510	7.390	7.480	151,807	+0.10(+1.36%)
Nov 04, 2020	7.310	7.410	7.310	7.380	171,799	+0.06(+0.82%)
Nov 03, 2020	7.270	7.350	7.270	7.320	174,016	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.