Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.615 -0.035 (-0.53%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.320	8.390	8.320	8.370	116,400	+0.05(+0.60%)
Nov 27, 2019	8.280	8.340	8.280	8.320	131,500	+0.02(+0.24%)
Nov 26, 2019	8.250	8.300	8.250	8.300	104,039	+0.04(+0.48%)
Nov 25, 2019	8.260	8.280	8.260	8.260	132,792	-0.01(-0.12%)
Nov 22, 2019	8.250	8.280	8.240	8.270	146,900	+0.02(+0.24%)
Nov 21, 2019	8.270	8.290	8.250	8.250	150,582	-0.02(-0.24%)
Nov 20, 2019	8.250	8.270	8.240	8.270	133,951	+0.02(+0.24%)
Nov 19, 2019	8.250	8.270	8.230	8.250	130,071	+0.03(+0.36%)
Nov 18, 2019	8.260	8.270	8.200	8.220	130,755	-0.05(-0.60%)
Nov 15, 2019	8.270	8.280	8.240	8.270	172,600	+0.00(+0.00%)
Nov 14, 2019	8.260	8.270	8.250	8.270	222,081	+0.01(+0.12%)
Nov 13, 2019	8.200	8.260	8.185	8.260	282,837	+0.05(+0.61%)
Nov 12, 2019	8.240	8.250	8.190	8.210	141,180	-0.08(-0.97%)
Nov 11, 2019	8.300	8.300	8.270	8.290	146,100	-0.01(-0.12%)
Nov 08, 2019	8.250	8.300	8.238	8.300	224,400	+0.05(+0.61%)
Nov 07, 2019	8.230	8.250	8.210	8.250	210,971	+0.02(+0.24%)
Nov 06, 2019	8.170	8.230	8.160	8.230	158,629	+0.07(+0.86%)
Nov 05, 2019	8.250	8.250	8.150	8.160	414,607	-0.07(-0.85%)
Nov 04, 2019	8.240	8.240	8.230	8.230	191,415	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.