Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.530 7.550 7.500 7.500 268,000 -0.04(-0.53%)
Nov 29, 2018 7.520 7.550 7.450 7.540 164,248 +0.02(+0.27%)
Nov 28, 2018 7.500 7.540 7.460 7.520 225,289 +0.06(+0.80%)
Nov 27, 2018 7.480 7.490 7.450 7.460 154,986 -0.06(-0.80%)
Nov 26, 2018 7.520 7.540 7.470 7.520 115,090 +0.04(+0.53%)
Nov 23, 2018 7.430 7.480 7.410 7.480 85,100 +0.05(+0.67%)
Nov 21, 2018 7.430 7.430 7.430 0 -0.06(-0.80%)
Nov 20, 2018 7.500 7.500 7.440 7.490 165,782 -0.02(-0.27%)
Nov 19, 2018 7.540 7.560 7.490 7.510 551,494 -0.03(-0.40%)
Nov 16, 2018 7.600 7.600 7.540 7.540 177,800 -0.06(-0.79%)
Nov 15, 2018 7.560 7.620 7.540 7.600 208,896 +0.02(+0.26%)
Nov 14, 2018 7.690 7.690 7.580 7.580 149,817 -0.11(-1.43%)
Nov 13, 2018 7.700 7.730 7.660 7.690 98,550 -0.07(-0.90%)
Nov 12, 2018 7.760 7.820 7.704 7.760 128,099 -0.02(-0.26%)
Nov 09, 2018 7.830 7.840 7.750 7.780 141,300 -0.05(-0.64%)
Nov 08, 2018 7.740 7.830 7.740 7.830 199,489 +0.09(+1.16%)
Nov 07, 2018 7.740 7.750 7.726 7.740 117,004 +0.01(+0.13%)
Nov 06, 2018 7.720 7.740 7.700 7.730 113,558 +0.00(+0.00%)
Nov 05, 2018 7.730 7.750 7.690 7.730 63,753 +0.03(+0.39%)
Nov 02, 2018 7.640 7.720 7.630 7.700 287,100 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.