Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.030 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.680 9.740 9.600 9.740 193,865 +0.20(+2.10%)
Nov 29, 2011 9.530 9.580 9.500 9.540 143,152 +0.01(+0.10%)
Nov 28, 2011 9.660 9.750 9.500 9.530 183,026 +0.01(+0.10%)
Nov 25, 2011 9.470 9.630 9.450 9.520 119,884 +0.07(+0.74%)
Nov 23, 2011 9.590 9.655 9.450 9.450 197,667 -0.15(-1.56%)
Nov 22, 2011 9.600 9.669 9.580 9.600 123,223 -0.04(-0.41%)
Nov 21, 2011 9.620 9.660 9.520 9.640 225,224 -0.04(-0.41%)
Nov 18, 2011 9.600 9.700 9.591 9.680 149,363 +0.11(+1.15%)
Nov 17, 2011 9.700 9.720 9.520 9.570 183,982 -0.15(-1.54%)
Nov 16, 2011 9.710 9.790 9.600 9.720 149,964 -0.05(-0.51%)
Nov 15, 2011 9.710 9.780 9.650 9.770 194,454 +0.08(+0.83%)
Nov 14, 2011 9.740 9.840 9.690 9.690 271,700 -0.15(-1.52%)
Nov 11, 2011 9.910 9.980 9.820 9.840 261,013 -0.04(-0.40%)
Nov 10, 2011 9.920 9.960 9.830 9.880 190,082 +0.00(+0.00%)
Nov 09, 2011 9.950 9.960 9.818 9.880 335,864 -0.12(-1.20%)
Nov 08, 2011 9.870 10.00 9.860 10.00 309,870 +0.14(+1.42%)
Nov 07, 2011 9.780 9.860 9.780 9.860 122,447 +0.08(+0.82%)
Nov 04, 2011 9.880 9.880 9.760 9.780 107,134 -0.08(-0.81%)
Nov 03, 2011 9.810 9.880 9.721 9.860 298,962 +0.07(+0.72%)
Nov 02, 2011 9.750 9.829 9.680 9.790 174,386 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.