Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.580 -0.020 (-0.30%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.950 9.950 9.880 9.946 188,915 -0.03(-0.34%)
Nov 29, 2010 10.02 10.03 9.930 9.980 143,220 -0.02(-0.20%)
Nov 26, 2010 9.940 10.01 9.940 10.00 62,719 +0.04(+0.40%)
Nov 24, 2010 9.940 9.960 9.960 9.960 113,897 +0.06(+0.61%)
Nov 23, 2010 9.900 9.940 9.850 9.900 116,286 -0.02(-0.20%)
Nov 22, 2010 9.960 9.990 9.890 9.920 133,710 -0.01(-0.10%)
Nov 19, 2010 9.870 9.930 9.800 9.930 141,037 +0.10(+1.02%)
Nov 18, 2010 9.810 9.890 9.770 9.830 284,938 +0.03(+0.31%)
Nov 17, 2010 9.470 9.820 9.460 9.800 294,182 +0.20(+2.08%)
Nov 16, 2010 9.840 9.850 9.120 9.600 1,095,890 -0.27(-2.74%)
Nov 15, 2010 10.09 10.14 9.730 9.870 346,602 -0.14(-1.40%)
Nov 12, 2010 10.22 10.23 10.01 10.01 304,089 -0.24(-2.34%)
Nov 11, 2010 10.26 10.31 10.19 10.25 103,247 -0.03(-0.29%)
Nov 10, 2010 10.40 10.40 10.25 10.28 158,934 -0.18(-1.72%)
Nov 09, 2010 10.41 10.49 10.41 10.46 227,435 +0.08(+0.77%)
Nov 08, 2010 10.40 10.44 10.38 10.38 171,251 +0.00(+0.00%)
Nov 05, 2010 10.36 10.39 10.32 10.38 100,865 +0.04(+0.39%)
Nov 04, 2010 10.34 10.35 10.26 10.34 216,925 +0.04(+0.39%)
Nov 03, 2010 10.30 10.32 10.24 10.30 182,214 +0.04(+0.39%)
Nov 02, 2010 10.31 10.35 10.25 10.26 217,472 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.