Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Oct 28, 2020	0.3000	0.3000	0.3000	0.3000	1,504	+0.05(+19.05%)
Oct 22, 2020		0.2520	0.2520	0.2520	0	-0.00(-0.04%)
Oct 21, 2020	0.2521	0.2521	0.2521	0.2521	2,000	-0.07(-21.22%)
Oct 19, 2020		0.3200	0.3200	0.3200	0	+0.07(+26.98%)
Oct 16, 2020	0.3580	0.9400	0.2175	0.2520	74,700	-0.02(-7.76%)
Oct 14, 2020		0.2732	0.2732	0.2732	0	+0.00(+0.04%)
Oct 12, 2020		0.2731	0.2731	0.2731	0	-0.02(-6.86%)
Oct 09, 2020	0.2932	0.2932	0.2932	0.2932	1,500	+0.02(+7.32%)
Oct 07, 2020		0.2732	0.2732	0.2732	0	+0.00(+0.04%)
Oct 06, 2020	0.2732	0.2732	0.2731	0.2731	1,000	-0.27(-50.16%)
Oct 05, 2020		0.5480	0.5480	0.5480	32	+0.00(+0.00%)
Oct 02, 2020	0.5500	0.5500	0.5480	0.5480	1,000	+0.27(+97.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.