Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.