Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.19 11.42 11.12 11.13 0 -0.14(-1.21%)
Oct 30, 2013 11.48 11.48 11.15 11.26 167,382 -0.18(-1.55%)
Oct 29, 2013 11.35 11.59 11.29 11.44 0 +0.10(+0.87%)
Oct 28, 2013 11.81 12.01 11.26 11.34 0 -0.50(-4.21%)
Oct 25, 2013 11.69 11.93 11.58 11.84 0 +0.21(+1.77%)
Oct 24, 2013 11.36 11.71 11.32 11.64 129,629 +0.27(+2.39%)
Oct 23, 2013 11.17 11.40 10.93 11.36 0 +0.12(+1.06%)
Oct 22, 2013 11.23 11.29 11.14 11.24 240,544 +0.05(+0.48%)
Oct 21, 2013 11.24 11.30 11.17 11.19 148,910 -0.04(-0.33%)
Oct 18, 2013 11.29 11.29 11.01 11.23 223,597 +0.00(+0.04%)
Oct 17, 2013 10.97 11.27 10.93 11.22 255,835 +0.23(+2.06%)
Oct 16, 2013 11.21 11.27 10.90 11.00 219,065 -0.13(-1.18%)
Oct 15, 2013 11.05 11.20 10.90 11.13 134,141 +0.07(+0.60%)
Oct 14, 2013 10.93 11.17 10.75 11.06 138,376 +0.05(+0.45%)
Oct 11, 2013 10.57 11.05 10.55 11.01 0 +0.45(+4.21%)
Oct 10, 2013 10.65 10.82 10.50 10.57 126,486 +0.08(+0.75%)
Oct 09, 2013 10.26 10.59 10.20 10.49 157,805 +0.24(+2.37%)
Oct 08, 2013 10.60 10.69 10.22 10.25 245,799 -0.35(-3.30%)
Oct 07, 2013 10.83 11.02 10.58 10.60 0 -0.34(-3.09%)
Oct 04, 2013 10.82 11.03 10.60 10.94 0 +0.08(+0.76%)
Oct 03, 2013 10.98 11.03 10.64 10.85 0 -0.18(-1.64%)
Oct 02, 2013 11.38 11.43 10.98 11.03 187,643 -0.45(-3.95%)
Oct 01, 2013 10.97 11.54 10.97 11.49 295,121 +0.54(+4.97%)
Sep 30, 2013 10.96 11.12 10.80 10.94 643,392 -0.12(-1.12%)
Sep 27, 2013 10.85 11.10 10.81 11.07 0 +0.13(+1.17%)
Sep 26, 2013 10.95 10.98 10.71 10.94 115,264 +0.05(+0.45%)
Sep 25, 2013 10.81 10.96 10.81 10.89 97,321 +0.07(+0.69%)
Sep 24, 2013 10.76 11.04 10.68 10.82 180,349 +0.04(+0.38%)
Sep 23, 2013 10.89 10.89 10.65 10.77 169,061 -0.12(-1.10%)
Sep 20, 2013 10.70 11.05 10.70 10.89 0 +0.19(+1.81%)
Sep 19, 2013 10.57 10.75 10.50 10.70 97,064 +0.13(+1.25%)
Sep 18, 2013 10.40 10.70 10.30 10.57 0 +0.16(+1.50%)
Sep 17, 2013 10.23 10.44 10.14 10.41 0 +0.18(+1.77%)
Sep 16, 2013 10.39 10.49 10.20 10.23 0 -0.13(-1.23%)
Sep 13, 2013 10.36 10.45 10.23 10.36 0 +0.04(+0.40%)
Sep 12, 2013 10.38 10.51 10.31 10.32 0 -0.05(-0.48%)
Sep 11, 2013 10.47 10.52 10.30 10.37 0 -0.10(-0.98%)
Sep 10, 2013 10.40 10.60 10.38 10.47 287,112 +0.08(+0.75%)
Sep 09, 2013 10.22 10.44 10.22 10.39 0 +0.24(+2.35%)
Sep 06, 2013 10.06 10.21 9.827 10.15 0 +0.11(+1.07%)
Sep 05, 2013 10.07 10.15 10.01 10.05 122,953 -0.01(-0.08%)
Sep 04, 2013 10.02 10.09 9.909 10.05 0 +0.06(+0.58%)
Sep 03, 2013 9.827 10.15 9.827 9.996 0 +0.39(+4.03%)
Aug 30, 2013 9.831 9.876 9.534 9.608 0 -0.26(-2.63%)
Aug 29, 2013 9.707 9.901 9.621 9.868 114,720 +0.15(+1.57%)
Aug 28, 2013 9.604 9.827 9.604 9.716 0 +0.07(+0.77%)
Aug 27, 2013 9.963 10.03 9.580 9.641 129,591 -0.43(-4.25%)
Aug 26, 2013 10.14 10.35 10.02 10.07 0 -0.05(-0.45%)
Aug 23, 2013 10.24 10.33 9.996 10.12 0 -0.13(-1.25%)
Aug 22, 2013 10.00 10.34 9.864 10.24 164,105 +0.28(+2.85%)
Aug 21, 2013 9.971 10.11 9.864 9.959 0 -0.04(-0.37%)
Aug 20, 2013 9.934 10.12 9.889 9.996 160,984 +0.05(+0.50%)
Aug 19, 2013 10.08 10.21 9.917 9.946 201,185 -0.18(-1.79%)
Aug 16, 2013 10.17 10.37 10.11 10.13 0 -0.09(-0.85%)
Aug 15, 2013 10.40 10.46 10.16 10.21 213,743 -0.30(-2.90%)
Aug 14, 2013 10.42 10.59 10.35 10.52 206,238 +0.07(+0.63%)
Aug 13, 2013 10.47 10.63 10.31 10.45 186,997 -0.02(-0.20%)
Aug 12, 2013 10.06 10.51 10.05 10.47 326,092 +0.35(+3.50%)
Aug 09, 2013 9.889 10.22 9.814 10.12 347,241 +0.22(+2.25%)
Aug 08, 2013 9.596 9.901 9.456 9.897 465,076 +0.34(+3.53%)
Aug 07, 2013 9.477 9.592 9.456 9.559 207,702 +0.08(+0.87%)
Aug 06, 2013 9.547 9.559 9.468 9.477 493,215 -0.07(-0.73%)
Aug 05, 2013 9.444 9.563 9.291 9.547 146,021 +0.12(+1.22%)
Aug 02, 2013 9.250 9.468 9.250 9.431 381,472 +0.16(+1.69%)
Aug 01, 2013 8.949 9.332 8.875 9.275 576,882 +0.39(+4.36%)
Jul 31, 2013 8.859 9.007 8.838 8.887 0 +0.07(+0.75%)
Jul 30, 2013 9.213 9.279 8.780 8.822 0 -0.36(-3.90%)
Jul 29, 2013 9.444 9.473 9.172 9.180 0 -0.27(-2.83%)
Jul 26, 2013 9.448 9.514 9.386 9.448 0 -0.11(-1.16%)
Jul 25, 2013 8.848 9.621 8.848 9.559 0 +0.12(+1.31%)
Jul 24, 2013 9.571 9.571 9.411 9.435 0 -0.11(-1.17%)
Jul 23, 2013 9.687 9.695 9.538 9.547 0 -0.13(-1.36%)
Jul 22, 2013 9.641 9.794 9.580 9.679 0 -0.12(-1.18%)
Jul 19, 2013 9.885 9.891 9.749 9.794 0 -0.09(-0.88%)
Jul 18, 2013 9.880 9.955 9.740 9.880 0 +0.04(+0.42%)
Jul 17, 2013 10.49 10.61 9.802 9.839 529,819 -0.56(-5.35%)
Jul 16, 2013 10.53 10.54 10.36 10.40 0 -0.16(-1.48%)
Jul 15, 2013 10.63 11.09 10.54 10.55 0 -0.01(-0.12%)
Jul 12, 2013 10.13 10.65 10.10 10.56 0 +0.39(+3.85%)
Jul 11, 2013 10.23 10.28 10.09 10.17 0 +0.09(+0.90%)
Jul 10, 2013 10.14 10.16 9.943 10.08 0 -0.12(-1.17%)
Jul 09, 2013 9.790 10.23 9.769 10.20 0 +0.43(+4.43%)
Jul 08, 2013 9.889 10.08 9.732 9.769 361,733 -0.05(-0.46%)
Jul 05, 2013 9.526 9.814 9.384 9.814 0 +0.50(+5.35%)
Jul 03, 2013 9.320 9.436 9.172 9.316 0 -0.02(-0.19%)
Jul 02, 2013 9.320 9.446 9.246 9.334 444,509 -0.00(-0.00%)
Jul 01, 2013 9.161 9.380 9.084 9.334 0 +0.25(+2.72%)
Jun 28, 2013 9.095 9.279 8.790 9.087 709,686 -0.05(-0.60%)
Jun 27, 2013 8.911 9.202 8.864 9.142 0 +0.31(+3.48%)
Jun 26, 2013 8.957 9.034 8.809 8.834 0 -0.08(-0.89%)
Jun 25, 2013 8.875 8.963 8.776 8.914 0 +0.15(+1.66%)
Jun 24, 2013 8.562 8.856 8.317 8.768 0 +0.10(+1.14%)
Jun 21, 2013 8.815 8.914 8.422 8.669 645,259 -0.16(-1.84%)
Jun 20, 2013 8.826 8.949 8.653 8.831 0 -0.13(-1.50%)
Jun 19, 2013 9.078 9.128 8.963 8.966 0 -0.09(-0.94%)
Jun 18, 2013 8.894 9.136 8.839 9.051 0 +0.20(+2.23%)
Jun 17, 2013 8.944 9.045 8.812 8.853 0 -0.01(-0.15%)
Jun 14, 2013 8.963 9.021 8.839 8.867 0 -0.09(-0.95%)
Jun 13, 2013 8.773 9.065 8.726 8.952 264,983 +0.16(+1.78%)
Jun 12, 2013 8.677 8.826 8.568 8.795 218,927 +0.16(+1.84%)
Jun 11, 2013 8.617 8.738 8.516 8.636 195,788 -0.04(-0.41%)
Jun 10, 2013 8.721 8.957 8.609 8.672 0 -0.04(-0.50%)
Jun 07, 2013 8.929 9.047 8.702 8.716 0 -0.18(-2.06%)
Jun 06, 2013 8.527 8.942 8.527 8.899 344,594 +0.35(+4.03%)
Jun 05, 2013 8.776 8.935 8.527 8.554 0 -0.26(-2.92%)
Jun 04, 2013 8.822 8.946 8.746 8.811 0 -0.03(-0.34%)
Jun 03, 2013 8.959 9.066 8.554 8.842 839,176 -0.26(-2.86%)
May 31, 2013 9.093 9.206 9.036 9.102 269,000 -0.07(-0.78%)
May 30, 2013 9.365 9.365 9.121 9.173 207,298 -0.13(-1.44%)
May 29, 2013 9.419 9.600 9.266 9.307 196,112 -0.19(-1.99%)
May 28, 2013 9.367 9.882 9.351 9.496 442,422 +0.33(+3.62%)
May 24, 2013 9.006 9.228 8.924 9.165 0 +0.12(+1.30%)
May 23, 2013 9.009 9.225 9.006 9.047 0 -0.05(-0.54%)
May 22, 2013 8.937 9.203 8.937 9.096 234,159 +0.19(+2.18%)
May 21, 2013 8.836 9.014 8.831 8.902 0 +0.10(+1.09%)
May 20, 2013 8.677 8.853 8.633 8.806 0 +0.07(+0.85%)
May 17, 2013 8.505 8.746 8.486 8.732 0 +0.24(+2.87%)
May 16, 2013 8.409 8.565 8.360 8.488 184,736 +0.08(+0.94%)
May 15, 2013 8.258 8.475 8.234 8.409 0 +0.27(+3.33%)
May 13, 2013 8.242 8.242 8.075 8.138 0 -0.09(-1.10%)
May 10, 2013 8.332 8.395 8.217 8.228 0 -0.01(-0.07%)
May 09, 2013 7.779 8.329 7.776 8.234 0 +0.43(+5.47%)
May 08, 2013 7.826 7.883 7.749 7.807 0 -0.02(-0.21%)
May 07, 2013 7.727 7.875 7.683 7.823 0 +0.11(+1.46%)
May 06, 2013 7.752 7.752 7.653 7.711 0 -0.09(-1.16%)
May 03, 2013 7.637 7.867 7.637 7.801 0 +0.28(+3.68%)
May 02, 2013 7.527 7.544 7.503 7.524 0 +0.05(+0.70%)
May 01, 2013 7.771 7.815 7.423 7.472 357,267 -0.31(-3.94%)
Apr 30, 2013 7.711 7.798 7.659 7.779 0 +0.06(+0.78%)
Apr 29, 2013 7.755 7.831 7.694 7.719 124,495 -0.02(-0.25%)
Apr 26, 2013 7.779 7.796 7.656 7.738 298,702 -0.06(-0.74%)
Apr 25, 2013 7.702 7.798 7.631 7.796 315,301 +0.09(+1.17%)
Apr 24, 2013 7.719 7.752 7.585 7.705 168,006 +0.00(+0.04%)
Apr 23, 2013 7.508 7.752 7.497 7.702 141,459 +0.23(+3.04%)
Apr 22, 2013 7.503 7.503 7.360 7.475 298,892 -0.02(-0.22%)
Apr 19, 2013 7.404 7.552 7.388 7.492 259,640 +0.08(+1.11%)
Apr 18, 2013 7.503 7.577 7.385 7.410 176,497 -0.09(-1.24%)
Apr 17, 2013 7.552 7.601 7.426 7.503 357,336 -0.09(-1.19%)
Apr 16, 2013 7.530 7.629 7.503 7.593 244,597 +0.13(+1.69%)
Apr 15, 2013 7.661 7.713 7.393 7.467 453,703 -0.21(-2.78%)
Apr 12, 2013 7.579 7.711 7.555 7.681 238,392 +0.05(+0.61%)
Apr 11, 2013 7.639 7.691 7.589 7.634 190,126 +0.00(+0.00%)
Apr 10, 2013 7.448 7.681 7.407 7.634 271,494 +0.23(+3.11%)
Apr 09, 2013 7.516 7.516 7.404 7.404 291,942 -0.07(-0.99%)
Apr 08, 2013 7.448 7.494 7.359 7.478 205,439 +0.04(+0.55%)
Apr 05, 2013 7.393 7.459 7.366 7.437 242,552 -0.04(-0.59%)
Apr 04, 2013 7.420 7.483 7.396 7.481 189,334 +0.09(+1.26%)
Apr 03, 2013 7.303 7.472 7.303 7.388 613,963 +0.05(+0.75%)
Apr 02, 2013 7.557 7.587 7.256 7.333 306,284 -0.17(-2.26%)
Apr 01, 2013 7.530 7.629 7.464 7.503 264,227 -0.05(-0.69%)
Mar 28, 2013 7.546 7.738 7.470 7.555 445,026 +0.04(+0.51%)
Mar 27, 2013 7.429 7.577 7.382 7.516 213,719 +0.07(+0.92%)
Mar 26, 2013 7.527 7.590 7.399 7.448 259,391 -0.02(-0.26%)
Mar 25, 2013 7.530 7.639 7.440 7.467 274,332 +0.00(+0.04%)
Mar 22, 2013 7.440 7.522 7.415 7.464 108,634 +0.03(+0.44%)
Mar 21, 2013 7.412 7.533 7.378 7.431 375,527 -0.00(-0.04%)
Mar 20, 2013 7.193 7.464 7.182 7.434 601,444 +0.25(+3.43%)
Mar 19, 2013 7.188 7.215 7.171 7.188 258,106 -0.01(-0.08%)
Mar 18, 2013 7.158 7.234 7.155 7.193 429,826 +0.04(+0.50%)
Mar 15, 2013 7.147 7.237 7.119 7.158 483,953 +0.01(+0.11%)
Mar 14, 2013 6.980 7.174 6.728 7.149 898,036 +0.17(+2.39%)
Mar 13, 2013 6.826 7.023 6.824 6.982 213,963 +0.19(+2.74%)
Mar 12, 2013 6.873 6.886 6.758 6.796 253,559 -0.07(-1.04%)
Mar 11, 2013 6.826 6.900 6.807 6.867 213,930 +0.01(+0.16%)
Mar 08, 2013 6.900 6.939 6.832 6.856 290,105 +0.04(+0.52%)
Mar 07, 2013 6.780 6.834 6.710 6.821 225,420 +0.07(+1.10%)
Mar 06, 2013 6.777 6.777 6.689 6.747 142,620 +0.00(+0.00%)
Mar 05, 2013 6.673 6.809 6.648 6.747 192,226 +0.10(+1.44%)
Mar 04, 2013 6.572 6.670 6.514 6.651 223,009 -0.04(-0.65%)
Mar 01, 2013 6.561 6.719 6.539 6.695 130,196 +0.11(+1.62%)
Feb 28, 2013 6.629 6.733 6.561 6.588 356,913 -0.07(-1.03%)
Feb 27, 2013 6.544 6.747 6.503 6.657 222,998 +0.06(+0.93%)
Feb 26, 2013 6.563 6.714 6.528 6.595 452,137 +0.06(+0.86%)
Feb 25, 2013 6.684 6.700 6.533 6.539 474,644 -0.12(-1.81%)
Feb 22, 2013 6.585 6.714 6.528 6.659 195,144 +0.11(+1.76%)
Feb 21, 2013 6.495 6.577 6.495 6.544 255,487 +0.04(+0.55%)
Feb 20, 2013 6.626 6.695 6.500 6.509 378,569 -0.12(-1.86%)
Feb 19, 2013 6.544 6.646 6.539 6.632 393,576 +0.12(+1.76%)
Feb 15, 2013 6.577 6.577 6.498 6.517 263,591 -0.04(-0.67%)
Feb 14, 2013 6.539 6.569 6.448 6.561 145,808 -0.01(-0.13%)
Feb 13, 2013 6.563 6.572 6.498 6.569 164,200 +0.03(+0.42%)
Feb 12, 2013 6.489 6.563 6.476 6.542 203,628 +0.04(+0.67%)
Feb 11, 2013 6.511 6.552 6.421 6.498 280,438 +0.00(+0.04%)
Feb 08, 2013 6.487 6.547 6.413 6.495 105,139 +0.03(+0.47%)
Feb 07, 2013 6.489 6.563 6.396 6.465 216,363 -0.03(-0.51%)
Feb 06, 2013 6.328 6.498 6.328 6.498 571,866 +0.20(+3.17%)
Feb 04, 2013 6.298 6.347 6.229 6.298 259,424 -0.03(-0.48%)
Feb 01, 2013 6.273 6.333 6.243 6.328 182,552 +0.10(+1.63%)
Jan 31, 2013 6.175 6.246 6.164 6.227 330,599 +0.05(+0.80%)
Jan 30, 2013 6.229 6.229 6.147 6.177 155,260 -0.07(-1.14%)
Jan 29, 2013 6.172 6.257 6.161 6.249 322,309 +0.08(+1.29%)
Jan 28, 2013 6.180 6.249 6.136 6.169 214,307 -0.02(-0.27%)
Jan 25, 2013 6.355 6.364 6.164 6.186 324,712 -0.15(-2.38%)
Jan 24, 2013 6.142 6.388 6.114 6.336 289,798 +0.19(+3.03%)
Jan 23, 2013 6.229 6.238 6.114 6.150 128,969 -0.08(-1.36%)
Jan 22, 2013 6.221 6.240 6.128 6.235 245,535 +0.07(+1.07%)
Jan 18, 2013 6.065 6.194 6.051 6.169 232,461 +0.08(+1.35%)
Jan 17, 2013 6.019 6.095 6.010 6.087 114,050 +0.08(+1.32%)
Jan 16, 2013 6.081 6.101 5.983 6.008 116,234 -0.10(-1.66%)
Jan 15, 2013 6.161 6.229 6.081 6.109 121,865 -0.08(-1.37%)
Jan 14, 2013 6.084 6.199 6.038 6.194 577,651 +0.11(+1.85%)
Jan 11, 2013 6.040 6.110 6.029 6.081 160,811 +0.05(+0.86%)
Jan 10, 2013 5.988 6.049 5.901 6.029 218,287 +0.08(+1.38%)
Jan 09, 2013 5.904 5.980 5.904 5.947 151,338 +0.04(+0.74%)
Jan 08, 2013 5.901 5.939 5.805 5.904 167,367 +0.01(+0.23%)
Jan 07, 2013 5.917 5.969 5.876 5.890 214,124 -0.07(-1.10%)
Jan 04, 2013 5.953 5.975 5.882 5.956 229,284 +0.03(+0.51%)
Jan 03, 2013 5.819 6.005 5.780 5.925 559,482 +0.10(+1.74%)
Jan 02, 2013 5.860 5.868 5.753 5.824 813,217 +0.11(+1.92%)
Dec 31, 2012 5.556 5.736 5.523 5.715 176,515 +0.16(+2.86%)
Dec 28, 2012 5.411 5.619 5.389 5.556 597,807 +0.12(+2.27%)
Dec 27, 2012 5.506 5.546 5.383 5.433 285,365 -0.05(-1.00%)
Dec 26, 2012 5.526 5.531 5.460 5.487 311,306 -0.01(-0.20%)
Dec 24, 2012 5.537 5.537 5.419 5.498 273,824 -0.02(-0.35%)
Dec 21, 2012 5.476 5.545 5.468 5.517 1,413,241 -0.02(-0.30%)
Dec 20, 2012 5.558 5.580 5.485 5.534 647,504 -0.02(-0.44%)
Dec 19, 2012 5.616 5.720 5.517 5.558 1,364,234 -0.07(-1.26%)
Dec 18, 2012 5.632 5.673 5.604 5.630 279,843 -0.01(-0.24%)
Dec 17, 2012 5.616 5.682 5.602 5.643 374,117 +0.04(+0.78%)
Dec 14, 2012 5.550 5.638 5.526 5.600 111,662 +0.02(+0.29%)
Dec 13, 2012 5.597 5.657 5.561 5.583 264,782 -0.02(-0.44%)
Dec 12, 2012 5.704 5.739 5.568 5.608 302,530 -0.10(-1.73%)
Dec 11, 2012 5.715 5.747 5.663 5.706 252,434 +0.05(+0.87%)
Dec 10, 2012 5.739 5.739 5.589 5.657 231,230 -0.07(-1.20%)
Dec 07, 2012 5.808 5.879 5.695 5.726 124,181 -0.05(-0.81%)
Dec 06, 2012 5.767 5.862 5.646 5.772 223,261 -0.01(-0.19%)
Dec 05, 2012 5.778 5.887 5.757 5.783 380,224 -0.01(-0.14%)
Dec 04, 2012 5.887 5.947 5.723 5.791 784,961 +0.03(+0.48%)
Nov 30, 2012 5.887 5.928 5.723 5.764 281,004 -0.10(-1.64%)
Nov 29, 2012 5.827 5.966 5.819 5.860 784,259 +0.08(+1.42%)
Nov 28, 2012 5.675 5.805 5.588 5.778 404,003 +0.09(+1.62%)
Nov 27, 2012 5.558 5.696 5.558 5.685 348,455 +0.11(+1.89%)
Nov 26, 2012 5.491 5.588 5.474 5.580 136,079 +0.05(+0.98%)
Nov 23, 2012 5.520 5.566 5.466 5.526 42,158 +0.03(+0.49%)
Nov 21, 2012 5.474 5.515 5.409 5.499 93,481 +0.03(+0.54%)
Nov 20, 2012 5.266 5.518 5.225 5.469 423,734 +0.17(+3.27%)
Nov 19, 2012 5.228 5.358 5.120 5.296 248,280 +0.12(+2.25%)
Nov 16, 2012 5.093 5.223 5.017 5.179 424,598 +0.06(+1.11%)
Nov 15, 2012 5.147 5.388 5.090 5.122 281,286 -0.03(-0.63%)
Nov 14, 2012 5.269 5.269 5.152 5.155 129,331 -0.09(-1.70%)
Nov 13, 2012 5.277 5.296 5.204 5.244 120,319 +0.02(+0.36%)
Nov 12, 2012 5.171 5.501 5.171 5.225 227,718 +0.06(+1.15%)
Nov 09, 2012 5.298 5.434 5.147 5.166 221,985 -0.18(-3.29%)
Nov 08, 2012 5.423 5.550 5.301 5.342 408,542 -0.05(-1.00%)
Nov 07, 2012 5.515 5.545 5.355 5.396 220,685 -0.20(-3.63%)
Nov 06, 2012 5.634 5.696 5.558 5.599 171,708 +0.03(+0.53%)
Nov 05, 2012 5.493 5.683 5.493 5.569 90,519 +0.06(+1.08%)
Nov 02, 2012 5.699 5.699 5.510 5.510 93,791 -0.18(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.