Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.04	40.62	40.02	40.36	883,774	+0.16(+0.39%)
Oct 28, 2010	41.35	41.68	39.84	40.20	1,195,690	-1.00(-2.42%)
Oct 27, 2010	41.91	42.22	41.15	41.20	1,459,165	+0.50(+1.24%)
Oct 25, 2010	40.94	41.13	40.35	40.70	930,364	-0.32(-0.78%)
Oct 22, 2010	41.15	41.32	40.42	41.02	1,023,887	-0.11(-0.27%)
Oct 21, 2010	40.90	42.43	40.45	41.13	6,213,785	-6.39(-13.45%)
Oct 20, 2010	47.13	48.26	46.91	47.52	377,900	+0.52(+1.11%)
Oct 19, 2010	47.45	48.07	46.69	47.00	726,383	-1.06(-2.21%)
Oct 18, 2010	48.32	48.60	47.71	48.06	299,474	-0.19(-0.40%)
Oct 15, 2010	49.54	49.56	48.21	48.25	744,460	-0.71(-1.46%)
Oct 14, 2010	48.75	49.39	48.43	48.97	944,555	-1.02(-2.03%)
Oct 13, 2010	52.23	52.79	49.88	49.98	1,173,662	-1.81(-3.50%)
Oct 12, 2010	48.98	51.93	48.73	51.80	1,944,786	+2.84(+5.80%)
Oct 11, 2010	50.75	52.08	48.94	48.96	2,275,782	+1.17(+2.45%)
Oct 08, 2010	46.78	48.27	46.71	47.78	611,501	+1.11(+2.37%)
Oct 07, 2010	45.99	46.94	45.35	46.68	459,356	+0.80(+1.74%)
Oct 06, 2010	47.48	47.60	44.66	45.88	1,157,746	-1.70(-3.58%)
Oct 05, 2010	46.80	48.08	46.62	47.58	740,405	+1.32(+2.85%)
Oct 04, 2010	47.50	47.60	45.83	46.26	864,681	-0.87(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.