Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.16%)

Streaming Realtime Price Updated: 7:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		6.670	6.670	6.670	0	-0.07(-0.99%)
Oct 28, 2010	6.738	6.739	6.734	6.736	0	-0.04(-0.62%)
Oct 27, 2010	6.778	6.784	6.778	6.778	0	+0.19(+2.92%)
Oct 25, 2010	6.580	6.587	6.579	6.586	0	-0.04(-0.57%)
Oct 22, 2010		6.624	6.624	6.624	0	-0.05(-0.81%)
Oct 21, 2010	6.679	6.680	6.678	6.678	0	+0.03(+0.48%)
Oct 20, 2010	6.644	6.647	6.642	6.646	0	-0.15(-2.24%)
Oct 19, 2010	6.803	6.804	6.798	6.798	0	+0.14(+2.05%)
Oct 18, 2010	6.670	6.671	6.657	6.662	0	+0.04(+0.62%)
Oct 15, 2010		6.621	6.621	6.621	0	+0.07(+0.99%)
Oct 14, 2010	6.551	6.559	6.551	6.556	0	-0.08(-1.20%)
Oct 13, 2010	6.635	6.638	6.634	6.635	0	-0.02(-0.32%)
Oct 12, 2010	6.652	6.659	6.652	6.657	0	-0.01(-0.18%)
Oct 11, 2010	6.675	6.676	6.668	6.669	0	+0.01(+0.18%)
Oct 08, 2010		6.657	6.657	6.657	0	-0.01(-0.18%)
Oct 07, 2010	6.662	6.670	6.659	6.668	0	-0.05(-0.71%)
Oct 06, 2010	6.714	6.718	6.713	6.716	0	+0.01(+0.17%)
Oct 05, 2010	6.700	6.705	6.699	6.704	0	-0.07(-0.99%)
Oct 04, 2010	6.766	6.772	6.766	6.771	0	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.