Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 1.600 1.380 1.470 60,186 +0.09(+6.52%)
Oct 30, 2023 1.210 1.380 1.210 1.380 114,428 +0.17(+14.05%)
Oct 27, 2023 1.200 1.230 1.130 1.210 29,188 +0.01(+0.83%)
Oct 26, 2023 1.200 1.230 1.195 1.200 45,245 +0.00(+0.00%)
Oct 25, 2023 1.160 1.220 1.150 1.200 49,056 +0.02(+1.69%)
Oct 24, 2023 1.240 1.260 1.140 1.180 80,270 -0.07(-5.60%)
Oct 23, 2023 1.260 1.300 1.230 1.250 76,901 -0.04(-3.10%)
Oct 20, 2023 1.220 1.300 1.220 1.290 44,026 +0.04(+3.20%)
Oct 19, 2023 1.270 1.300 1.230 1.250 23,854 -0.06(-4.58%)
Oct 18, 2023 1.310 1.340 1.220 1.310 84,829 -0.03(-2.24%)
Oct 17, 2023 1.380 1.410 1.300 1.340 65,217 -0.07(-4.96%)
Oct 16, 2023 1.480 1.490 1.410 1.410 33,059 -0.06(-4.08%)
Oct 13, 2023 1.450 1.500 1.420 1.470 34,794 +0.02(+1.38%)
Oct 12, 2023 1.480 1.500 1.450 1.450 16,110 -0.03(-2.03%)
Oct 11, 2023 1.490 1.500 1.440 1.480 47,068 -0.03(-1.99%)
Oct 10, 2023 1.550 1.550 1.480 1.510 21,328 -0.02(-1.31%)
Oct 06, 2023 1.530 0 +0.00(+0.00%)
Oct 05, 2023 1.540 1.600 1.530 1.530 12,986 +0.02(+1.32%)
Oct 04, 2023 1.470 1.560 1.440 1.510 46,891 +0.03(+2.03%)
Oct 03, 2023 1.530 1.530 1.470 1.480 40,982 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.