Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.390 3.400 3.350 3.350 2,300 -0.05(-1.47%)
Oct 28, 2004 3.450 3.450 3.300 3.400 1,400 -0.05(-1.45%)
Oct 27, 2004 3.600 3.600 3.300 3.450 9,800 -0.24(-6.50%)
Oct 26, 2004 3.690 3.690 3.690 3.690 1,000 -0.01(-0.27%)
Oct 25, 2004 3.750 3.750 3.700 3.700 11,600 -0.05(-1.33%)
Oct 22, 2004 3.900 3.900 3.700 3.750 57,500 -0.05(-1.32%)
Oct 21, 2004 3.950 3.980 3.800 3.800 61,500 -0.15(-3.80%)
Oct 20, 2004 3.800 4.000 3.800 3.950 20,700 +0.05(+1.28%)
Oct 19, 2004 3.750 3.900 3.750 3.900 3,700 +0.15(+4.00%)
Oct 18, 2004 3.700 3.760 3.700 3.750 22,500 +0.00(+0.00%)
Oct 15, 2004 3.750 3.900 3.750 3.750 25,400 +0.00(+0.00%)
Oct 14, 2004 3.800 3.800 3.750 3.750 1,800 -0.05(-1.32%)
Oct 13, 2004 3.850 3.950 3.800 3.800 25,200 -0.15(-3.80%)
Oct 12, 2004 3.800 3.950 3.800 3.950 23,300 +0.00(+0.00%)
Oct 11, 2004 3.900 3.950 3.900 3.950 9,500 +0.25(+6.76%)
Oct 08, 2004 3.850 3.850 3.700 3.700 24,500 -0.15(-3.90%)
Oct 07, 2004 3.650 3.850 3.650 3.850 56,500 +0.25(+6.94%)
Oct 06, 2004 3.600 3.600 3.600 3.600 25,300 +0.00(+0.00%)
Oct 05, 2004 3.550 3.600 3.550 3.600 8,500 -0.02(-0.69%)
Oct 04, 2004 3.750 3.750 3.500 3.625 67,300 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.