Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.930 2.090 1.900 2.070 279,407 +0.18(+9.58%)
Oct 30, 2017 1.850 2.000 1.850 1.889 232,086 +0.06(+3.22%)
Oct 27, 2017 1.850 1.855 1.820 1.830 32,515 -0.03(-1.61%)
Oct 26, 2017 1.850 1.890 1.840 1.860 65,181 +0.00(+0.00%)
Oct 25, 2017 1.900 1.900 1.840 1.860 54,917 -0.04(-2.11%)
Oct 24, 2017 1.870 1.910 1.850 1.900 79,480 +0.02(+1.06%)
Oct 23, 2017 1.895 1.910 1.870 1.880 54,143 +0.01(+0.53%)
Oct 20, 2017 1.845 1.890 1.845 1.870 47,808 +0.03(+1.63%)
Oct 19, 2017 1.870 1.900 1.840 1.840 69,458 -0.02(-1.08%)
Oct 18, 2017 1.890 1.900 1.850 1.860 77,049 -0.04(-2.11%)
Oct 17, 2017 1.935 1.950 1.880 1.900 65,827 -0.04(-2.06%)
Oct 16, 2017 1.907 1.950 1.890 1.940 75,034 +0.05(+2.65%)
Oct 13, 2017 1.880 1.900 1.852 1.890 97,300 +0.02(+1.07%)
Oct 12, 2017 1.860 1.920 1.850 1.870 79,328 +0.00(+0.00%)
Oct 11, 2017 1.890 1.850 1.870 89,778 +0.00(+0.00%)
Oct 10, 2017 1.905 1.960 1.850 1.870 176,504 -0.03(-1.70%)
Oct 09, 2017 1.920 1.940 1.870 1.902 79,548 -0.02(-0.92%)
Oct 06, 2017 1.930 1.930 1.870 1.920 80,056 +0.01(+0.52%)
Oct 05, 2017 1.895 1.940 1.890 1.910 103,999 +0.01(+0.69%)
Oct 04, 2017 1.940 1.940 1.880 1.897 85,568 -0.03(-1.71%)
Oct 03, 2017 1.960 1.960 1.900 1.930 102,088 +0.02(+1.05%)
Oct 02, 2017 1.950 1.950 1.900 1.910 74,967 -0.04(-2.05%)
Sep 29, 2017 1.900 1.980 1.890 1.950 110,788 +0.06(+3.17%)
Sep 28, 2017 1.940 1.950 1.890 1.890 42,241 -0.06(-3.08%)
Sep 27, 2017 1.940 1.990 1.890 1.950 58,828 +0.05(+2.63%)
Sep 26, 2017 1.890 1.940 1.850 1.900 91,614 +0.01(+0.53%)
Sep 25, 2017 1.970 1.980 1.880 1.890 141,409 -0.08(-4.06%)
Sep 22, 2017 2.000 2.030 1.960 1.970 92,328 +0.01(+0.51%)
Sep 21, 2017 2.000 2.010 1.950 1.960 84,726 -0.04(-2.00%)
Sep 20, 2017 2.050 2.090 1.990 2.000 107,794 -0.05(-2.44%)
Sep 19, 2017 2.075 2.090 2.000 2.050 62,823 -0.02(-0.97%)
Sep 18, 2017 2.025 2.080 2.010 2.070 128,193 +0.04(+1.97%)
Sep 15, 2017 2.075 2.080 2.020 2.030 71,958 -0.04(-1.93%)
Sep 14, 2017 2.090 2.100 2.000 2.070 61,970 -0.03(-1.38%)
Sep 13, 2017 2.110 2.180 2.090 2.099 242,129 +0.01(+0.43%)
Sep 12, 2017 2.020 2.170 2.020 2.090 272,732 +0.08(+3.98%)
Sep 11, 2017 1.950 2.040 1.940 2.010 181,387 +0.07(+3.61%)
Sep 08, 2017 1.905 1.940 1.850 1.940 73,212 +0.05(+2.65%)
Sep 07, 2017 1.840 1.910 1.840 1.890 54,578 +0.04(+2.16%)
Sep 06, 2017 1.830 1.850 1.810 1.850 45,421 +0.01(+0.54%)
Sep 05, 2017 1.890 1.900 1.830 1.840 98,359 -0.03(-1.60%)
Sep 01, 2017 1.875 1.910 1.820 1.870 140,773 -0.03(-1.58%)
Aug 31, 2017 1.900 1.930 1.846 1.900 119,079 +0.03(+1.60%)
Aug 30, 2017 1.855 1.880 1.850 1.870 35,444 +0.02(+1.08%)
Aug 29, 2017 1.880 1.880 1.850 1.850 47,919 -0.03(-1.60%)
Aug 28, 2017 1.865 1.910 1.860 1.880 59,805 +0.01(+0.53%)
Aug 25, 2017 1.850 1.880 1.810 1.870 72,967 +0.06(+3.31%)
Aug 24, 2017 1.870 1.910 1.810 1.810 148,752 -0.08(-4.23%)
Aug 23, 2017 1.870 1.910 1.850 1.890 48,258 +0.03(+1.61%)
Aug 22, 2017 1.870 1.936 1.850 1.860 71,510 -0.01(-0.53%)
Aug 21, 2017 1.870 1.900 1.840 1.870 63,330 +0.00(+0.00%)
Aug 18, 2017 1.910 2.000 1.860 1.870 43,287 -0.04(-2.09%)
Aug 17, 2017 1.860 1.936 1.850 1.910 103,854 +0.05(+2.82%)
Aug 16, 2017 1.870 1.890 1.850 1.858 133,016 -0.01(-0.66%)
Aug 15, 2017 1.930 1.940 1.830 1.870 124,255 -0.07(-3.61%)
Aug 14, 2017 1.965 1.990 1.920 1.940 112,875 +0.00(+0.00%)
Aug 11, 2017 1.875 2.000 1.870 1.940 152,778 +0.06(+3.19%)
Aug 10, 2017 1.955 1.975 1.850 1.880 199,239 -0.09(-4.57%)
Aug 09, 2017 2.040 2.050 1.890 1.970 386,955 -0.08(-3.90%)
Aug 08, 2017 2.085 2.100 2.040 2.050 80,008 -0.03(-1.22%)
Aug 07, 2017 2.145 2.170 2.060 2.075 183,804 -0.02(-1.17%)
Aug 04, 2017 2.110 2.140 2.070 2.100 67,787 -0.01(-0.47%)
Aug 03, 2017 2.150 2.150 2.110 2.110 44,829 +0.00(+0.00%)
Aug 02, 2017 2.130 2.160 2.110 2.110 132,216 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.