Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.900 7.950 7.880 7.880 142,992 -0.02(-0.25%)
Oct 29, 2015 7.900 7.930 7.875 7.900 90,400 +0.02(+0.25%)
Oct 28, 2015 7.840 7.910 7.840 7.880 101,103 +0.04(+0.51%)
Oct 27, 2015 7.920 7.920 7.840 7.840 156,611 -0.04(-0.51%)
Oct 26, 2015 7.920 7.940 7.880 7.880 249,506 +0.02(+0.25%)
Oct 23, 2015 7.820 7.970 7.820 7.860 343,870 +0.07(+0.90%)
Oct 22, 2015 7.810 7.840 7.790 7.790 212,026 +0.03(+0.39%)
Oct 21, 2015 7.830 7.840 7.740 7.760 238,306 -0.06(-0.77%)
Oct 20, 2015 7.780 7.820 7.780 7.820 196,809 +0.02(+0.26%)
Oct 19, 2015 7.760 7.810 7.760 7.800 228,562 +0.02(+0.26%)
Oct 16, 2015 7.710 7.780 7.680 7.780 135,882 +0.11(+1.43%)
Oct 15, 2015 7.660 7.730 7.660 7.670 194,372 +0.01(+0.13%)
Oct 14, 2015 7.720 7.730 7.660 7.660 203,370 -0.04(-0.52%)
Oct 13, 2015 7.760 7.760 7.700 7.700 238,529 -0.11(-1.41%)
Oct 12, 2015 7.870 7.870 7.801 7.810 128,527 -0.06(-0.76%)
Oct 09, 2015 7.850 7.900 7.830 7.870 234,822 +0.01(+0.13%)
Oct 08, 2015 7.640 7.860 7.630 7.860 272,820 +0.17(+2.21%)
Oct 07, 2015 7.610 7.690 7.530 7.690 337,015 +0.09(+1.18%)
Oct 06, 2015 7.560 7.600 7.550 7.600 110,226 +0.03(+0.40%)
Oct 05, 2015 7.510 7.600 7.500 7.570 251,266 +0.07(+0.93%)
Oct 02, 2015 7.470 7.520 7.410 7.500 196,697 -0.02(-0.27%)
Oct 01, 2015 7.530 7.560 7.460 7.520 188,416 -0.05(-0.66%)
Sep 30, 2015 7.500 7.580 7.290 7.570 386,171 +0.06(+0.80%)
Sep 29, 2015 7.520 7.540 7.413 7.510 247,213 -0.05(-0.66%)
Sep 28, 2015 7.660 7.660 7.520 7.560 164,734 -0.09(-1.18%)
Sep 25, 2015 7.720 7.720 7.650 7.650 76,010 -0.07(-0.91%)
Sep 24, 2015 7.720 7.720 7.680 7.720 510,923 -0.01(-0.13%)
Sep 23, 2015 7.730 7.760 7.692 7.730 224,678 +0.00(+0.00%)
Sep 22, 2015 7.680 7.740 7.660 7.730 131,498 +0.00(+0.00%)
Sep 21, 2015 7.720 7.770 7.710 7.730 169,258 -0.02(-0.32%)
Sep 18, 2015 7.710 7.760 7.700 7.755 154,138 +0.01(+0.19%)
Sep 17, 2015 7.670 7.750 7.620 7.740 174,743 +0.05(+0.65%)
Sep 16, 2015 7.730 7.730 7.660 7.690 244,228 -0.04(-0.52%)
Sep 15, 2015 7.750 7.760 7.690 7.730 229,909 +0.01(+0.13%)
Sep 14, 2015 7.760 7.800 7.720 7.720 185,934 -0.03(-0.39%)
Sep 11, 2015 7.750 7.780 7.730 7.750 86,271 -0.09(-1.15%)
Sep 10, 2015 7.760 7.850 7.750 7.840 136,164 +0.06(+0.77%)
Sep 09, 2015 7.830 7.840 7.730 7.780 241,774 -0.05(-0.64%)
Sep 08, 2015 7.780 7.830 7.780 7.830 156,908 +0.06(+0.77%)
Sep 04, 2015 7.730 7.770 7.770 7.770 70,700 -0.03(-0.38%)
Sep 03, 2015 7.760 7.800 7.750 7.800 120,773 +0.00(+0.00%)
Sep 02, 2015 7.730 7.800 7.690 7.800 230,300 +0.07(+0.91%)
Sep 01, 2015 7.610 7.740 7.570 7.730 263,147 +0.02(+0.26%)
Aug 31, 2015 7.740 7.780 7.710 7.710 255,070 -0.04(-0.58%)
Aug 28, 2015 7.800 7.830 7.740 7.755 235,610 -0.09(-1.21%)
Aug 27, 2015 7.730 7.880 7.710 7.850 433,430 +0.15(+1.95%)
Aug 26, 2015 7.670 7.710 7.630 7.700 195,169 +0.08(+1.05%)
Aug 25, 2015 7.610 7.706 7.610 7.620 216,026 +0.06(+0.79%)
Aug 24, 2015 7.450 7.660 7.430 7.560 409,908 -0.22(-2.83%)
Aug 21, 2015 7.830 7.830 7.720 7.780 239,778 -0.05(-0.64%)
Aug 20, 2015 7.870 7.904 7.830 7.830 211,166 -0.10(-1.26%)
Aug 19, 2015 7.840 7.950 7.840 7.930 487,489 +0.03(+0.38%)
Aug 18, 2015 7.890 7.940 7.850 7.900 261,141 +0.03(+0.38%)
Aug 17, 2015 7.960 7.960 7.850 7.870 233,694 -0.07(-0.88%)
Aug 14, 2015 7.970 8.000 7.900 7.940 455,116 -0.06(-0.75%)
Aug 13, 2015 7.890 8.014 7.850 8.000 455,318 +0.01(+0.13%)
Aug 12, 2015 7.970 7.990 7.850 7.990 275,227 -0.03(-0.37%)
Aug 11, 2015 8.000 8.020 7.930 8.020 202,731 +0.01(+0.12%)
Aug 10, 2015 8.040 8.040 8.000 8.010 222,335 -0.01(-0.12%)
Aug 07, 2015 8.060 8.060 8.010 8.020 120,392 -0.07(-0.87%)
Aug 06, 2015 8.110 8.120 8.060 8.090 120,741 -0.05(-0.61%)
Aug 05, 2015 8.160 8.170 8.120 8.140 111,681 -0.03(-0.37%)
Aug 04, 2015 8.120 8.170 8.100 8.170 167,415 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.