Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.3201 0.3301 0.3201 0.3301 1,715 +0.01(+3.12%)
Oct 25, 2021 0.3201 0.5500 0.3200 0.3201 3,881 -0.04(-11.11%)
Oct 20, 2021 0.3601 0.3601 0.3601 0 +0.03(+8.76%)
Oct 18, 2021 0.3311 0.3311 0.3311 26 +0.01(+3.11%)
Oct 15, 2021 0.3211 0.3211 0.3211 0.3211 1,000 -0.01(-2.99%)
Oct 14, 2021 0.3310 0.3310 0.3310 0.3310 500 +0.00(+0.00%)
Oct 11, 2021 0.3310 0.3310 0.3310 0 -0.00(-0.03%)
Oct 08, 2021 0.3311 0.3311 0.3311 0.3311 352 +0.01(+3.44%)
Oct 06, 2021 0.3201 0.3201 0.3201 50 +0.01(+3.26%)
Oct 04, 2021 0.3100 0.3100 0.3100 0 -0.24(-43.64%)
Oct 01, 2021 0.3200 0.5500 0.3200 0.5500 7,315 +0.29(+111.54%)
Sep 30, 2021 0.2600 0.2600 0.2600 0.2600 1,500 -0.14(-35.00%)
Sep 22, 2021 0.4000 0.4000 0.4000 0 -0.19(-32.19%)
Sep 20, 2021 0.5899 0.5899 0.5899 0 +0.18(+43.84%)
Sep 17, 2021 0.5999 0.5999 0.4101 0.4101 5,550 +0.02(+5.48%)
Sep 16, 2021 0.3887 0.3888 0.3790 0.3888 5,506 +0.00(+0.03%)
Sep 15, 2021 0.3887 0.3887 0.3887 0.3887 509 +0.14(+55.42%)
Sep 14, 2021 0.2501 0.2501 0.2501 0.2501 295 -0.13(-33.96%)
Sep 13, 2021 0.3899 0.3899 0.2201 0.3787 1,350 -0.01(-2.87%)
Sep 10, 2021 0.3999 0.3999 0.3899 0.3899 1,600 -0.01(-2.50%)
Sep 08, 2021 0.3999 0.3999 0.3999 0 -0.04(-9.09%)
Sep 07, 2021 0.4499 0.4499 0.4399 0.4399 400 +0.24(+119.95%)
Sep 01, 2021 0.2000 0.2000 0.2000 0 -0.10(-33.58%)
Aug 27, 2021 0.3011 0.3011 0.3011 0 -0.07(-19.28%)
Aug 25, 2021 0.3730 0.3730 0.3730 0 -0.22(-36.76%)
Aug 24, 2021 0.6408 0.6408 0.5898 0.5898 1,602 +0.38(+180.86%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 265 +0.01(+4.79%)
Aug 18, 2021 0.2004 0.2004 0.2004 40 +0.00(+0.05%)
Aug 17, 2021 0.2500 0.2500 0.2003 0.2003 1,020 +0.00(+0.00%)
Aug 13, 2021 0.2003 0.2003 0.2003 30 +0.00(+0.15%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 -0.62(-75.61%)
Aug 10, 2021 0.8100 0.8199 0.8100 0.8199 508 -0.00(-0.01%)
Aug 09, 2021 0.8199 0.8200 0.1700 0.8200 1,750 +0.65(+382.35%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 102 +0.01(+4.94%)
Aug 05, 2021 0.1620 0.1620 0.1620 0.1620 500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.