Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0802	0.0802	0.0802	1	+0.00(+0.00%)
Oct 29, 2019		0.0802	0.0802	0.0802	0	-0.03(-30.26%)
Oct 22, 2019		0.1150	0.1150	0.1150	0	+0.04(+49.35%)
Oct 16, 2019		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Oct 15, 2019		0.0750	0.0750	0.0750	14	+0.00(+0.00%)
Oct 01, 2019		0.0750	0.0750	0.0750	0	+0.00(+4.02%)
Sep 27, 2019		0.0721	0.0721	0.0721	0	-0.07(-50.28%)
Sep 24, 2019		0.1450	0.1450	0.1450	0	+0.03(+28.32%)
Sep 20, 2019		0.1130	0.1130	0.1130	0	+0.00(+0.00%)
Sep 17, 2019		0.1130	0.1130	0.1130	0	+0.00(+0.00%)
Sep 16, 2019	0.1130	0.1130	0.1130	0.1130	200	+0.00(+2.73%)
Sep 10, 2019		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Sep 06, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 04, 2019		0.1450	0.1450	0.1450	0	+0.03(+26.09%)
Aug 12, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 06, 2019		0.1100	0.1100	0.1100	0	-0.04(-25.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.