Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

7.850 +0.050 (+0.64%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0650 0.0700 261,984 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 376,417 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0650 113,800 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0650 0.0650 1,382,606 -0.01(-13.33%)
Oct 23, 2019 0.0750 0.0750 0.0700 0.0750 30,535 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0750 0.0700 0.0750 72,496 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0750 0.0700 0.0750 115,125 +0.00(+0.00%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0750 42,031 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0750 336,698 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0750 296,412 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0800 0.0700 0.0750 660,226 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0800 0.0800 0.0750 0.0800 728,958 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 113,172 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0750 0.0800 475,800 -0.01(-5.88%)
Oct 07, 2019 0.0800 0.0850 0.0800 0.0850 142,900 +0.01(+6.25%)
Oct 04, 2019 0.0800 0.0850 0.0800 0.0800 884,375 +0.01(+6.67%)
Oct 03, 2019 0.0850 0.0850 0.0700 0.0750 883,087 -0.01(-11.76%)
Oct 02, 2019 0.0800 0.0850 0.0750 0.0850 1,532,070 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0850 1,508,818 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0850 521,158 -0.00(-5.56%)
Sep 27, 2019 0.0900 0.0900 0.0800 0.0900 360,265 +0.00(+5.88%)
Sep 26, 2019 0.0850 0.0850 0.0800 0.0850 417,050 +0.01(+6.25%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 1,233,128 -0.01(-11.11%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0900 1,059,979 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 1,037,425 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 96,443 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.1000 424,700 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.1000 862,320 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1000 763,871 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1000 1,661,788 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0950 3,739,082 -0.01(-9.52%)
Sep 12, 2019 0.1150 0.1150 0.1050 0.1050 779,591 -0.01(-4.55%)
Sep 11, 2019 0.1150 0.1200 0.1100 0.1100 524,531 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1250 0.1100 0.1100 1,850,233 -0.01(-4.35%)
Sep 09, 2019 0.1300 0.1300 0.1150 0.1150 571,541 -0.01(-8.00%)
Sep 06, 2019 0.1350 0.1350 0.1250 0.1250 679,785 -0.01(-3.85%)
Sep 05, 2019 0.1300 0.1350 0.1250 0.1300 895,634 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1100 0.1300 4,602,880 -0.01(-10.34%)
Sep 03, 2019 0.2050 0.2050 0.1450 0.1450 6,665,475 -0.01(-3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 29, 2019 0.1550 0.1600 0.1500 0.1550 282,861 +0.01(+3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 1,099,226 +0.01(+3.45%)
Aug 27, 2019 0.1550 0.1550 0.1450 0.1450 233,262 -0.01(-3.33%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 364,034 -0.01(-3.23%)
Aug 23, 2019 0.1600 0.1600 0.1500 0.1550 417,233 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1550 0.1450 0.1550 531,450 +0.01(+3.33%)
Aug 21, 2019 0.1550 0.1550 0.1500 0.1500 458,592 -0.01(-3.23%)
Aug 20, 2019 0.1600 0.1600 0.1500 0.1550 207,488 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1550 0.1550 162,050 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1550 0.1550 832,426 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1600 0.1450 0.1550 727,370 -0.01(-3.13%)
Aug 14, 2019 0.1650 0.1650 0.1550 0.1600 1,508,170 +0.00(+0.00%)
Aug 13, 2019 0.1650 0.1650 0.1600 0.1600 197,772 -0.01(-3.03%)
Aug 12, 2019 0.1700 0.1700 0.1600 0.1650 890,246 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1700 0.1650 0.1650 135,425 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1650 0.1650 249,501 +0.00(+0.00%)
Aug 07, 2019 0.1700 0.1700 0.1650 0.1650 473,425 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1750 0.1650 0.1650 585,797 -0.01(-8.33%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.