Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2012 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Oct 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2012 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0.0800 2,002 -0.01(-15.79%)
Oct 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0800 0.0800 80 -0.01(-15.79%)
Sep 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 24, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0.0900 11,995 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0900 0.0700 0.0900 4,000 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Sep 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.0950 0.0950 77,000 -0.02(-20.83%)
Aug 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0.1200 100 -0.02(-17.24%)
Aug 11, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.