Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4000 0.4900 0.4000 0.4900 6,500 +0.08(+19.51%)
Oct 28, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 27, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2011 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Oct 25, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 21, 2011 0.4100 0.4100 0.4100 0.4100 500 -0.07(-14.58%)
Oct 20, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 19, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 18, 2011 0.4300 0.4800 0.4300 0.4800 5,130 +0.00(+0.00%)
Oct 17, 2011 0.4200 0.4800 0.4200 0.4800 16,000 +0.00(+0.00%)
Oct 14, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 13, 2011 0.4850 0.4850 0.4800 0.4800 9,600 +0.06(+14.29%)
Oct 12, 2011 0.4200 0.4200 0.4200 0.4200 11,000 +0.04(+10.53%)
Oct 11, 2011 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 07, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2011 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Oct 04, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.07(-14.44%)
Oct 03, 2011 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 30, 2011 0.3800 0.4500 0.3750 0.4500 33,000 +0.04(+9.76%)
Sep 29, 2011 0.4000 0.4100 0.4000 0.4100 2,000 +0.01(+2.50%)
Sep 28, 2011 0.4000 0.4000 0.4000 0.4000 45,000 +0.00(+0.00%)
Sep 27, 2011 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4000 0.4000 0.4000 25,000 -0.05(-11.11%)
Sep 23, 2011 0.4050 0.4500 0.4050 0.4500 8,000 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.4500 0.4250 0.4500 6,500 +0.03(+7.14%)
Sep 21, 2011 0.4500 0.4500 0.4200 0.4200 41,500 -0.01(-2.33%)
Sep 20, 2011 0.4200 0.4300 0.4200 0.4300 20,000 +0.01(+2.38%)
Sep 19, 2011 0.4300 0.4300 0.4200 0.4200 35,000 -0.02(-4.55%)
Sep 16, 2011 0.4400 0.4400 0.4400 0.4400 5,500 -0.01(-2.22%)
Sep 15, 2011 0.4600 0.4800 0.4500 0.4500 67,200 +0.02(+4.65%)
Sep 14, 2011 0.4600 0.4600 0.4200 0.4300 41,800 +0.01(+2.38%)
Sep 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.05(-10.64%)
Sep 09, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 08, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 07, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 06, 2011 0.4700 0.4700 0.4700 0.4700 22,000 +0.07(+17.50%)
Sep 02, 2011 0.4000 0.4000 0.4000 0.4000 17,500 -0.08(-16.67%)
Sep 01, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 31, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2011 0.4900 0.5400 0.4500 0.4800 77,100 +0.04(+9.09%)
Aug 29, 2011 0.4200 0.4400 0.4200 0.4400 6,500 +0.04(+10.00%)
Aug 26, 2011 0.4250 0.4250 0.4000 0.4000 45,000 -0.10(-20.00%)
Aug 25, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 17, 2011 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Aug 16, 2011 0.5500 0.5500 0.5000 0.5000 21,725 -0.07(-12.28%)
Aug 15, 2011 0.5400 0.5700 0.5400 0.5700 30,000 +0.03(+5.56%)
Aug 12, 2011 0.5300 0.5400 0.5300 0.5400 123,350 +0.01(+1.89%)
Aug 11, 2011 0.5000 0.5400 0.5000 0.5300 45,444 +0.01(+1.92%)
Aug 10, 2011 0.4500 0.5400 0.4500 0.5200 155,000 +0.07(+15.56%)
Aug 09, 2011 0.5100 0.5100 0.4500 0.4500 15,000 -0.03(-6.25%)
Aug 08, 2011 0.5000 0.5200 0.4800 0.4800 66,000 -0.02(-4.00%)
Aug 05, 2011 0.4700 0.5000 0.4300 0.5000 158,500 +0.03(+6.38%)
Aug 04, 2011 0.4700 0.4700 0.4400 0.4700 115,800 -0.05(-9.62%)
Aug 03, 2011 0.4900 0.5200 0.4900 0.5200 35,000 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.