Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 5.280 5.280 5.280 83 +0.00(+0.00%)
Oct 24, 2017 5.280 5.280 5.280 0 +0.03(+0.57%)
Oct 20, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Oct 18, 2017 5.200 5.200 5.200 0 -0.05(-0.95%)
Oct 12, 2017 5.250 5.250 5.250 0 -0.01(-0.19%)
Oct 11, 2017 5.260 5.260 5.260 5.260 100 +0.03(+0.57%)
Oct 10, 2017 5.230 5.230 5.230 5.230 812 +0.07(+1.36%)
Oct 05, 2017 5.160 5.160 5.160 0 -0.04(-0.77%)
Oct 04, 2017 5.250 5.250 5.200 5.200 12,400 -0.08(-1.52%)
Oct 02, 2017 5.280 5.280 5.280 0 +0.03(+0.57%)
Sep 29, 2017 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Sep 28, 2017 5.250 5.250 5.250 5.250 2,500 +0.00(+0.00%)
Sep 26, 2017 5.250 5.250 5.250 0 -0.03(-0.57%)
Sep 22, 2017 5.280 5.280 5.280 0 +0.03(+0.57%)
Sep 21, 2017 5.250 5.250 5.240 5.250 1,900 -0.05(-0.94%)
Sep 18, 2017 5.300 5.300 5.300 0 +0.05(+0.95%)
Sep 12, 2017 5.250 5.250 5.250 0 +0.08(+1.55%)
Sep 11, 2017 5.170 5.170 5.170 5.170 3,000 +0.05(+0.98%)
Sep 07, 2017 5.120 5.120 5.120 12 -0.18(-3.40%)
Sep 06, 2017 5.300 5.320 5.300 5.300 1,900 -0.04(-0.75%)
Aug 30, 2017 5.340 5.340 5.340 0 -0.01(-0.19%)
Aug 29, 2017 5.350 5.350 5.350 5.350 840 +0.07(+1.33%)
Aug 21, 2017 5.280 5.280 5.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.