Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4698 0.4698 0.4100 0.4100 457 -0.02(-4.65%)
Oct 27, 2022 0.4300 0 -0.07(-13.98%)
Oct 26, 2022 0.4500 0.5940 0.4200 0.4999 2,296 -0.10(-15.98%)
Oct 25, 2022 0.4401 0.7900 0.4385 0.5950 1,112 +0.19(+48.71%)
Oct 24, 2022 0.3701 0.4001 0.3701 0.4001 1,130 +0.03(+8.14%)
Oct 21, 2022 0.4390 0.5989 0.3301 0.3700 24,688 -0.04(-10.37%)
Oct 20, 2022 0.3900 0.5000 0.3600 0.4128 11,636 +0.03(+8.63%)
Oct 19, 2022 0.3514 0.6310 0.3514 0.3800 23,158 -0.00(-0.37%)
Oct 18, 2022 0.5375 0.5880 0.3305 0.3814 4,871 -0.07(-15.24%)
Oct 17, 2022 0.3506 0.5440 0.3300 0.4500 5,876 -0.05(-10.09%)
Oct 14, 2022 0.4743 0.5300 0.4000 0.5005 2,825 +0.14(+37.39%)
Oct 13, 2022 0.3799 0.3799 0.3308 0.3643 1,710 -0.06(-13.26%)
Oct 12, 2022 0.3700 0.4200 0.3700 0.4200 900 +0.05(+13.51%)
Oct 11, 2022 0.4059 0.4059 0.3660 0.3700 500 -0.08(-17.78%)
Sep 29, 2022 0.4500 0 +0.13(+39.97%)
Sep 28, 2022 0.4665 0.4985 0.2803 0.3215 13,056 -0.11(-26.35%)
Sep 27, 2022 0.2889 0.4817 0.2700 0.4365 9,643 -0.01(-3.00%)
Sep 26, 2022 0.4274 0.4983 0.4100 0.4500 4,226 +0.06(+15.38%)
Sep 23, 2022 0.4800 0.5000 0.3500 0.3900 11,187 -0.08(-17.22%)
Sep 22, 2022 0.4583 0.6321 0.3854 0.4711 14,334 +0.05(+12.68%)
Sep 21, 2022 0.4001 0.6320 0.3625 0.4181 20,913 -0.05(-11.04%)
Sep 20, 2022 0.4000 0.6302 0.3600 0.4700 7,632 -0.03(-6.91%)
Sep 15, 2022 0.5049 0 -0.09(-15.82%)
Sep 07, 2022 0.5998 0 -0.03(-4.32%)
Sep 06, 2022 0.6000 0.6492 0.5987 0.6269 1,915 +0.13(+25.38%)
Sep 02, 2022 0.6718 0.7285 0.4800 0.5000 10,484 +0.00(+0.62%)
Sep 01, 2022 0.5715 0.7270 0.4513 0.4969 12,175 -0.05(-9.65%)
Aug 31, 2022 0.4702 0.5500 0.4521 0.5500 9,731 +0.14(+34.64%)
Aug 30, 2022 0.6599 0.7291 0.4050 0.4085 6,279 -0.20(-33.03%)
Aug 29, 2022 0.7500 0.7500 0.5131 0.6100 10,270 -0.04(-5.75%)
Aug 26, 2022 0.5815 0.7758 0.4725 0.6472 9,336 +0.07(+12.26%)
Aug 25, 2022 0.7900 0.7900 0.5345 0.5765 5,765 -0.21(-27.02%)
Aug 24, 2022 0.7900 0.7900 0.7899 0.7899 2,200 +0.04(+5.32%)
Aug 22, 2022 0.7500 0 +0.00(+0.00%)
Aug 18, 2022 0.7500 0 +0.15(+25.00%)
Aug 16, 2022 0.6000 12 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.