Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5500 0.5500 0.4800 0.5400 22,360 -0.06(-10.00%)
Oct 30, 2008 0.6000 0.6200 0.5100 0.6000 1,293 -0.03(-4.76%)
Oct 29, 2008 0.6000 0.6300 0.5100 0.6300 17,679 +0.01(+1.61%)
Oct 28, 2008 0.6000 0.6200 0.5100 0.6200 32,027 +0.02(+3.33%)
Oct 27, 2008 0.5000 0.6000 0.5000 0.6000 5,562 +0.10(+20.00%)
Oct 24, 2008 0.5000 0.5000 0.3500 0.5000 8,024 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.